GameSwift Historical Data

GSWIFT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.00123
+0.16%
$ 543,673 $ 78,115
Dec 26, 9 AM $ 0.00123
+0.85%
$ 543,180 $ 78,338
Dec 26, 8 AM $ 0.00122
+0.27%
$ 538,595 $ 79,973
Dec 26, 7 AM $ 0.00122
-4.01%
$ 536,786 $ 86,866
Dec 26, 6 AM $ 0.00126
-0.16%
$ 558,241 $ 38,415
Dec 26, 5 AM $ 0.00127
-0.24%
$ 559,125 $ 37,993
Dec 26, 4 AM $ 0.00127
+3.23%
$ 560,008 $ 37,541
Dec 26, 3 AM $ 0.00123
-0.48%
$ 542,476 $ 86,353
Dec 26, 2 AM $ 0.00123
-0.93%
$ 544,934 $ 87,826
Dec 26, 1 AM $ 0.00125
+0.90%
$ 550,066 $ 37,161
Dec 26, 12 AM $ 0.00123
-4.18%
$ 544,979 $ 81,194
Dec 25, 11 PM $ 0.00129
-8.33%
$ 571,129 $ 32,038
Dec 25, 10 PM $ 0.0014
+7.92%
$ 619,642 $ 52,332
Dec 25, 9 PM $ 0.0013
-0.38%
$ 574,181 $ 32,177
Dec 25, 8 PM $ 0.0013
+0.08%
$ 575,907 $ 28,587
Dec 25, 7 PM $ 0.0013
+0.00%
$ 576,349 $ 28,714
Dec 25, 6 PM $ 0.0013
+0.08%
$ 576,349 $ 28,414
Dec 25, 5 PM $ 0.0013
+4.61%
$ 576,349 $ 28,202
Dec 25, 4 PM $ 0.00125
+0.60%
$ 550,958 $ 79,276
Dec 25, 3 PM $ 0.00124
-4.61%
$ 547,683 $ 82,610
Dec 25, 2 PM $ 0.0013
+0.14%
$ 574,141 $ 31,252
Dec 25, 1 PM $ 0.0013
-0.15%
$ 573,363 $ 31,264
Dec 25, 11 AM $ 0.00137
-0.76%
$ 606,915 $ 52,418
Dec 25, 10 AM $ 0.00138
-1.08%
$ 610,687 $ 52,297
Dec 25, 9 AM $ 0.00139
+0.11%
$ 615,395 $ 53,032
Dec 25, 7 AM $ 0.00141
+0.87%
$ 622,517 $ 52,274
Dec 25, 6 AM $ 0.0014
-1.13%
$ 618,045 $ 52,311
Dec 25, 5 AM $ 0.00141
+0.44%
$ 624,892 $ 52,605
Dec 25, 4 AM $ 0.0014
-0.28%
$ 620,109 $ 52,147
Dec 25, 3 AM $ 0.00141
+0.34%
$ 621,505 $ 52,112
Dec 25, 1 AM $ 0.0014
-0.40%
$ 620,341 $ 50,317
Dec 25, 12 AM $ 0.00141
+0.51%
$ 622,825 $ 49,673
Dec 24, 11 PM $ 0.0014
-0.71%
$ 618,709 $ 49,481
Dec 24, 10 PM $ 0.00143
+0.17%
$ 630,248 $ 49,227
Dec 24, 9 PM $ 0.00143
+0.36%
$ 629,514 $ 48,395
Dec 24, 5 PM $ 0.00143
+0.19%
$ 630,532 $ 53,334
Dec 24, 4 PM $ 0.00143
+2.88%
$ 633,189 $ 53,118
Dec 24, 3 PM $ 0.00139
+14.93%
$ 615,458 $ 82,117
Dec 24, 2 PM $ 0.00121
-8.79%
$ 534,546 $ 53,913
Dec 24, 1 PM $ 0.00133
-0.15%
$ 586,065 $ 28,672
Dec 24, 12 PM $ 0.00133
+0.00%
$ 586,507 $ 28,709
Dec 24, 11 AM $ 0.00133
+0.08%
$ 586,507 $ 28,498
Dec 24, 10 AM $ 0.00133
+0.08%
$ 585,623 $ 28,833
Dec 24, 9 AM $ 0.00132
-0.15%
$ 585,182 $ 29,338
Dec 24, 8 AM $ 0.00133
+0.15%
$ 586,948 $ 29,302
Dec 24, 5 AM $ 0.00143
+0.00%
$ 630,953 $ 53,223
Dec 23, 11 PM $ 0.00121
-0.52%
$ 533,433 $ 57,998
Dec 23, 10 PM $ 0.00122
-9.07%
$ 538,163 $ 58,759
Dec 23, 9 PM $ 0.00134
-0.39%
$ 591,460 $ 33,478
Dec 23, 8 PM $ 0.00134
+0.63%
$ 593,781 $ 33,020