GameSwift Historical Data

GSWIFT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00134
-0.39%
$ 591,460 $ 33,478
Dec 23, 8 PM $ 0.00134
+0.63%
$ 593,781 $ 33,020
Dec 23, 7 PM $ 0.00134
-0.30%
$ 591,365 $ 32,587
Dec 23, 6 PM $ 0.00134
+0.96%
$ 593,079 $ 32,684
Dec 23, 5 PM $ 0.00133
+7.06%
$ 587,460 $ 32,756
Dec 23, 4 PM $ 0.00124
-11.66%
$ 546,666 $ 59,527
Dec 23, 3 PM $ 0.0014
-0.04%
$ 619,001 $ 87,298
Dec 23, 2 PM $ 0.0014
-0.46%
$ 619,276 $ 83,377
Dec 23, 1 PM $ 0.00141
+0.01%
$ 622,150 $ 83,221
Dec 23, 12 PM $ 0.00147
-0.15%
$ 648,704 $ 57,124
Dec 23, 11 AM $ 0.00147
-0.43%
$ 650,748 $ 57,166
Dec 23, 10 AM $ 0.00148
+0.50%
$ 653,572 $ 57,235
Dec 23, 7 AM $ 0.00148
+0.86%
$ 652,984 $ 59,444
Dec 23, 6 AM $ 0.00146
-0.30%
$ 646,957 $ 58,779
Dec 23, 5 AM $ 0.00147
-1.62%
$ 648,813 $ 58,423
Dec 23, 4 AM $ 0.0015
-0.17%
$ 662,193 $ 55,639
Dec 23, 1 AM $ 0.00151
+0.92%
$ 668,761 $ 56,560
Dec 23, 12 AM $ 0.0015
+0.92%
$ 663,287 $ 60,571
Dec 22, 11 PM $ 0.00149
+0.31%
$ 658,331 $ 60,162
Dec 22, 10 PM $ 0.00148
+0.47%
$ 655,650 $ 60,022
Dec 22, 9 PM $ 0.00148
+0.62%
$ 653,513 $ 58,550
Dec 22, 8 PM $ 0.00147
-0.30%
$ 649,656 $ 57,901
Dec 22, 7 PM $ 0.00148
-1.30%
$ 652,598 $ 56,818
Dec 22, 6 PM $ 0.00151
+10.38%
$ 664,940 $ 57,203
Dec 22, 5 PM $ 0.00136
-0.29%
$ 601,523 $ 32,999
Dec 22, 4 PM $ 0.00137
+0.20%
$ 603,289 $ 32,861
Dec 22, 3 PM $ 0.00136
+0.07%
$ 601,675 $ 33,135
Dec 22, 2 PM $ 0.00137
+0.30%
$ 602,873 $ 33,514
Dec 22, 1 PM $ 0.00152
+0.48%
$ 672,261 $ 54,215
Dec 22, 12 PM $ 0.00151
-0.60%
$ 669,033 $ 54,278
Dec 22, 11 AM $ 0.00152
+0.26%
$ 671,415 $ 57,956
Dec 22, 10 AM $ 0.00152
+0.56%
$ 670,921 $ 58,814
Dec 22, 9 AM $ 0.00151
+1.34%
$ 667,143 $ 58,268
Dec 22, 8 AM $ 0.00149
-0.06%
$ 659,181 $ 57,701
Dec 22, 7 AM $ 0.00149
-0.39%
$ 658,324 $ 57,071
Dec 22, 6 AM $ 0.00149
-0.75%
$ 659,471 $ 58,308
Dec 22, 5 AM $ 0.0015
+0.00%
$ 664,609 $ 59,032
Dec 22, 4 AM $ 0.0015
+0.87%
$ 663,393 $ 60,218
Dec 22, 3 AM $ 0.00149
-0.34%
$ 656,682 $ 59,208
Dec 22, 2 AM $ 0.00149
-0.84%
$ 657,107 $ 59,953
Dec 22, 1 AM $ 0.0015
+3.74%
$ 664,545 $ 60,064
Dec 22, 12 AM $ 0.0015
+9.45%
$ 660,445 $ 59,498
Dec 21, 11 PM $ 0.00136
+0.35%
$ 602,240 $ 32,250
Dec 21, 10 PM $ 0.00136
-1.11%
$ 600,125 $ 32,104
Dec 21, 9 PM $ 0.00137
+0.08%
$ 606,862 $ 31,669
Dec 21, 8 PM $ 0.00137
-0.44%
$ 606,381 $ 31,504
Dec 21, 2 PM $ 0.00126
-2.88%
$ 555,488 $ 53,815
Dec 21, 1 PM $ 0.00129
-5.01%
$ 571,802 $ 85,609
Dec 21, 11 AM $ 0.00148
-0.41%
$ 655,007 $ 55,480
Dec 21, 10 AM $ 0.00149
+0.20%
$ 658,104 $ 57,200