GameSwift Historical Data

GSWIFT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.00148
-0.41%
$ 655,007 $ 55,480
Dec 21, 10 AM $ 0.00149
+0.20%
$ 658,104 $ 57,200
Dec 21, 9 AM $ 0.00149
+10.58%
$ 655,895 $ 56,525
Dec 21, 8 AM $ 0.00134
-0.07%
$ 593,131 $ 29,401
Dec 21, 7 AM $ 0.00134
-0.37%
$ 593,573 $ 29,580
Dec 21, 6 AM $ 0.00135
+0.22%
$ 595,340 $ 29,178
Dec 21, 5 AM $ 0.00135
+0.22%
$ 595,340 $ 29,651
Dec 21, 4 AM $ 0.00134
+0.07%
$ 594,015 $ 30,165
Dec 21, 3 AM $ 0.00134
-0.37%
$ 594,015 $ 30,516
Dec 21, 2 AM $ 0.00135
-0.22%
$ 595,340 $ 30,254
Dec 21, 1 AM $ 0.00135
+0.22%
$ 596,223 $ 29,970
Dec 21, 12 AM $ 0.00135
+0.15%
$ 595,781 $ 30,017
Dec 20, 11 PM $ 0.00135
+0.07%
$ 595,781 $ 30,074
Dec 20, 10 PM $ 0.00135
+0.15%
$ 595,340 $ 32,535
Dec 20, 9 PM $ 0.00135
-0.07%
$ 594,456 $ 32,413
Dec 20, 8 PM $ 0.00134
+0.00%
$ 594,015 $ 32,558
Dec 20, 7 PM $ 0.00135
-0.30%
$ 594,456 $ 32,678
Dec 20, 6 PM $ 0.00135
+0.20%
$ 596,223 $ 32,409
Dec 20, 5 PM $ 0.00135
+2.66%
$ 594,657 $ 32,288
Dec 20, 4 PM $ 0.00131
+0.28%
$ 579,257 $ 85,091
Dec 20, 3 PM $ 0.00131
-0.61%
$ 577,967 $ 84,106
Dec 20, 2 PM $ 0.00132
+1.39%
$ 581,045 $ 83,090
Dec 20, 1 PM $ 0.00129
-6.37%
$ 571,916 $ 52,167
Dec 20, 12 PM $ 0.00138
-0.20%
$ 609,914 $ 32,744
Dec 20, 11 AM $ 0.00138
+0.75%
$ 610,716 $ 32,640
Dec 20, 10 AM $ 0.00137
-0.20%
$ 605,354 $ 32,503
Dec 20, 9 AM $ 0.00137
+0.16%
$ 605,353 $ 32,157
Dec 20, 8 AM $ 0.00137
+0.82%
$ 605,998 $ 32,160
Dec 20, 7 AM $ 0.00136
-0.07%
$ 601,081 $ 29,477
Dec 20, 6 AM $ 0.00136
-0.07%
$ 601,081 $ 29,295
Dec 20, 5 AM $ 0.00136
+0.22%
$ 601,964 $ 28,931
Dec 20, 4 AM $ 0.00136
+0.07%
$ 600,639 $ 28,456
Dec 20, 3 AM $ 0.00136
+0.00%
$ 600,198 $ 28,248
Dec 20, 2 AM $ 0.00136
+6.81%
$ 600,639 $ 28,490
Dec 19, 8 PM $ 0.0015
-0.31%
$ 662,748 $ 52,154
Dec 19, 7 PM $ 0.0015
+10.37%
$ 664,417 $ 52,098
Dec 19, 6 PM $ 0.00136
+4.27%
$ 602,391 $ 31,093
Dec 19, 5 PM $ 0.00131
+0.18%
$ 577,696 $ 80,460
Dec 19, 4 PM $ 0.00131
-4.09%
$ 576,971 $ 80,517
Dec 19, 3 PM $ 0.00136
+5.76%
$ 601,192 $ 31,358
Dec 19, 2 PM $ 0.00129
+8.46%
$ 568,626 $ 81,004
Dec 19, 1 PM $ 0.00119
+0.44%
$ 526,054 $ 50,772
Dec 19, 12 PM $ 0.00119
-9.13%
$ 523,726 $ 51,092
Dec 19, 11 AM $ 0.00131
+0.69%
$ 575,920 $ 38,597
Dec 19, 10 AM $ 0.0013
+0.02%
$ 573,274 $ 39,099
Dec 19, 9 AM $ 0.0013
+4.70%
$ 573,160 $ 39,250
Dec 19, 8 AM $ 0.00124
+2.97%
$ 547,114 $ 90,295
Dec 19, 7 AM $ 0.00124
-0.49%
$ 544,779 $ 89,920
Dec 19, 6 AM $ 0.00124
-10.89%
$ 547,316 $ 89,853
Dec 19, 5 AM $ 0.00139
-2.22%
$ 613,546 $ 62,128