GameSwift Historical Data

GSWIFT Page 5
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.000989
+0.00%
$ 457,168 $ 17,606
11:53 AM $ 0.000989
+0.00%
$ 457,097 $ 17,605
11:48 AM $ 0.000989
+0.00%
$ 457,091 $ 17,603
11:43 AM $ 0.000989
+0.00%
$ 457,062 $ 17,603
11:38 AM $ 0.000989
+0.00%
$ 457,100 $ 17,602
11:33 AM $ 0.000989
+0.00%
$ 457,119 $ 17,603
11:28 AM $ 0.000989
+0.00%
$ 457,268 $ 17,604
11:23 AM $ 0.000989
+0.00%
$ 457,083 $ 17,610
11:18 AM $ 0.000988
+0.00%
$ 456,722 $ 17,603
11:13 AM $ 0.000987
+0.00%
$ 456,313 $ 17,589
11:08 AM $ 0.000987
+0.00%
$ 456,407 $ 17,573
11:03 AM $ 0.000988
+0.00%
$ 456,781 $ 17,577
10:58 AM $ 0.000991
+0.00%
$ 457,954 $ 17,591
10:53 AM $ 0.000992
+0.00%
$ 458,845 $ 17,636
10:48 AM $ 0.000993
+0.00%
$ 459,052 $ 17,671
10:43 AM $ 0.000993
+0.00%
$ 459,122 $ 17,679
10:38 AM $ 0.000993
+0.00%
$ 459,282 $ 17,681
10:33 AM $ 0.000994
+0.00%
$ 459,398 $ 17,687
10:28 AM $ 0.000994
+0.00%
$ 459,402 $ 17,692
10:23 AM $ 0.000994
+0.00%
$ 459,455 $ 17,692
10:18 AM $ 0.000994
+0.00%
$ 459,348 $ 17,694
10:13 AM $ 0.000993
+0.00%
$ 459,328 $ 17,690
10:08 AM $ 0.000993
+0.00%
$ 459,161 $ 17,689
10:03 AM $ 0.000993
+0.00%
$ 459,142 $ 17,683
9:58 AM $ 0.000993
+0.00%
$ 459,095 $ 17,682
9:53 AM $ 0.000993
+0.00%
$ 459,021 $ 17,680
9:48 AM $ 0.000993
+0.00%
$ 459,201 $ 17,677
9:43 AM $ 0.000993
+0.00%
$ 459,304 $ 17,684
9:38 AM $ 0.000993
+0.00%
$ 459,313 $ 17,688
9:33 AM $ 0.000993
+0.00%
$ 459,334 $ 17,689
9:28 AM $ 0.000993
+0.00%
$ 459,266 $ 17,689
9:23 AM $ 0.000993
+0.00%
$ 459,114 $ 17,687
9:18 AM $ 0.000993
+0.00%
$ 458,896 $ 17,681
9:13 AM $ 0.000992
+0.00%
$ 458,867 $ 17,673
9:08 AM $ 0.000993
+0.00%
$ 458,954 $ 17,671
9:03 AM $ 0.000993
+0.00%
$ 459,071 $ 17,675
8:58 AM $ 0.000993
+0.00%
$ 459,301 $ 17,679
8:53 AM $ 0.000994
+0.00%
$ 459,679 $ 17,688
8:48 AM $ 0.000995
+0.00%
$ 459,975 $ 17,703
8:43 AM $ 0.000995
+0.00%
$ 459,926 $ 17,714
8:38 AM $ 0.000995
+0.00%
$ 460,037 $ 17,712
8:33 AM $ 0.000995
+0.00%
$ 459,876 $ 17,717
8:28 AM $ 0.000994
+0.00%
$ 459,715 $ 17,710
8:23 AM $ 0.000994
+0.00%
$ 459,611 $ 17,704
8:18 AM $ 0.000994
+0.00%
$ 459,524 $ 17,700
8:13 AM $ 0.000994
+0.00%
$ 459,757 $ 17,697
8:08 AM $ 0.000995
+0.00%
$ 460,025 $ 17,706
8:03 AM $ 0.000996
+0.00%
$ 460,308 $ 17,716
7:58 AM $ 0.000995
+0.00%
$ 460,248 $ 17,727
7:53 AM $ 0.000995
+0.00%
$ 460,084 $ 17,725