GameSwift Historical Data

GSWIFT Page 6
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.000993
+0.00%
$ 458,896 $ 17,681
9:13 AM $ 0.000992
+0.00%
$ 458,867 $ 17,673
9:08 AM $ 0.000993
+0.00%
$ 458,954 $ 17,671
9:03 AM $ 0.000993
+0.00%
$ 459,071 $ 17,675
8:58 AM $ 0.000993
+0.00%
$ 459,301 $ 17,679
8:53 AM $ 0.000994
+0.00%
$ 459,679 $ 17,688
8:48 AM $ 0.000995
+0.00%
$ 459,975 $ 17,703
8:43 AM $ 0.000995
+0.00%
$ 459,926 $ 17,714
8:38 AM $ 0.000995
+0.00%
$ 460,037 $ 17,712
8:33 AM $ 0.000995
+0.00%
$ 459,876 $ 17,717
8:28 AM $ 0.000994
+0.00%
$ 459,715 $ 17,710
8:23 AM $ 0.000994
+0.00%
$ 459,611 $ 17,704
8:18 AM $ 0.000994
+0.00%
$ 459,524 $ 17,700
8:13 AM $ 0.000994
+0.00%
$ 459,757 $ 17,697
8:08 AM $ 0.000995
+0.00%
$ 460,025 $ 17,706
8:03 AM $ 0.000996
+0.00%
$ 460,308 $ 17,716
7:58 AM $ 0.000995
+0.00%
$ 460,248 $ 17,727
7:53 AM $ 0.000995
+0.00%
$ 460,084 $ 17,725
7:48 AM $ 0.000995
+0.00%
$ 460,047 $ 17,718
7:43 AM $ 0.000994
+0.00%
$ 459,722 $ 17,717
7:38 AM $ 0.000994
+0.00%
$ 459,403 $ 17,704
7:33 AM $ 0.000993
+0.00%
$ 459,254 $ 17,692
7:28 AM $ 0.000993
+0.00%
$ 459,161 $ 17,686
7:23 AM $ 0.000993
+0.00%
$ 459,213 $ 17,683
7:18 AM $ 0.000994
+0.00%
$ 459,417 $ 17,685
7:13 AM $ 0.000993
+0.00%
$ 459,017 $ 17,693
7:08 AM $ 0.000993
+0.00%
$ 459,304 $ 17,677
7:03 AM $ 0.000994
+0.00%
$ 459,548 $ 17,688
6:58 AM $ 0.000994
+0.00%
$ 459,549 $ 17,698
6:53 AM $ 0.000994
+0.00%
$ 459,351 $ 17,698
6:48 AM $ 0.000994
+0.00%
$ 459,448 $ 17,690
6:43 AM $ 0.000994
+0.00%
$ 459,638 $ 17,694
6:38 AM $ 0.000995
+0.00%
$ 460,026 $ 17,701
6:33 AM $ 0.000995
+0.00%
$ 460,196 $ 17,716
6:28 AM $ 0.000995
+0.00%
$ 460,047 $ 17,723
6:23 AM $ 0.000996
+0.00%
$ 460,272 $ 17,717
6:18 AM $ 0.000996
+0.00%
$ 460,393 $ 17,726
6:13 AM $ 0.000995
+0.00%
$ 460,164 $ 17,730
6:08 AM $ 0.000995
+0.00%
$ 459,846 $ 17,721
6:03 AM $ 0.000995
+0.00%
$ 459,888 $ 17,709
Download