GameSwift Historical Data

GSWIFT
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.000989
+0.00%
$ 457,328 $ 17,611
1:08 AM $ 0.000989
+0.00%
$ 457,328 $ 17,607
1:03 AM $ 0.000989
+0.00%
$ 457,419 $ 17,612
12:58 AM $ 0.000988
+0.00%
$ 456,924 $ 17,616
12:53 AM $ 0.000986
+0.00%
$ 456,073 $ 17,597
12:48 AM $ 0.000986
+0.00%
$ 456,084 $ 17,564
12:43 AM $ 0.000988
+0.00%
$ 456,816 $ 17,564
12:38 AM $ 0.000988
+0.00%
$ 456,642 $ 17,592
12:33 AM $ 0.000987
+0.00%
$ 456,098 $ 17,586
12:28 AM $ 0.000985
+0.00%
$ 455,384 $ 17,565
12:23 AM $ 0.000985
+0.00%
$ 455,422 $ 17,537
12:18 AM $ 0.000985
+0.00%
$ 455,205 $ 17,539
12:13 AM $ 0.000983
+0.00%
$ 454,624 $ 17,530
12:08 AM $ 0.000982
+0.00%
$ 454,148 $ 17,508
12:04 AM $ 0.000982
+0.00%
$ 454,148 $ 17,491
12:03 AM $ 0.000983
+0.00%
$ 454,148 $ 17,491
11:58 PM $ 0.000982
+0.00%
$ 454,030 $ 17,503
11:53 PM $ 0.000982
+0.00%
$ 453,942 $ 17,485
11:48 PM $ 0.000982
+0.00%
$ 453,969 $ 17,482
11:43 PM $ 0.000981
+0.00%
$ 453,771 $ 17,483
11:38 PM $ 0.000982
+0.00%
$ 454,052 $ 17,475
11:33 PM $ 0.000983
+0.00%
$ 454,308 $ 17,486
11:28 PM $ 0.000982
+0.00%
$ 454,195 $ 17,496
11:23 PM $ 0.000982
+0.00%
$ 454,195 $ 17,492
11:18 PM $ 0.000983
+0.00%
$ 454,389 $ 17,479
11:13 PM $ 0.000983
+0.00%
$ 454,547 $ 17,499
11:08 PM $ 0.000985
+0.00%
$ 455,473 $ 17,505
11:03 PM $ 0.000986
+0.00%
$ 455,770 $ 17,541
10:58 PM $ 0.000985
+0.00%
$ 455,211 $ 17,552
10:53 PM $ 0.000985
+0.00%
$ 455,425 $ 17,531
10:48 PM $ 0.000985
+0.00%
$ 455,425 $ 17,539
10:43 PM $ 0.000984
+0.00%
$ 454,936 $ 17,546
10:38 PM $ 0.000982
+0.00%
$ 453,794 $ 17,520
10:33 PM $ 0.000983
+0.00%
$ 454,297 $ 17,476
10:28 PM $ 0.000983
+0.00%
$ 454,297 $ 17,495
10:23 PM $ 0.000984
+0.00%
$ 454,934 $ 17,504
10:18 PM $ 0.000985
+0.00%
$ 455,366 $ 17,520
10:13 PM $ 0.000983
+0.00%
$ 454,454 $ 17,537
10:08 PM $ 0.000986
+0.00%
$ 456,084 $ 17,502
10:03 PM $ 0.00099
+0.00%
$ 457,923 $ 17,564
9:58 PM $ 0.00099
+0.00%
$ 457,856 $ 17,635
9:53 PM $ 0.000991
+0.00%
$ 458,202 $ 17,633
9:48 PM $ 0.000992
+0.00%
$ 458,467 $ 17,646
9:43 PM $ 0.00099
+0.00%
$ 457,685 $ 17,656
9:38 PM $ 0.00099
+0.00%
$ 457,822 $ 17,626
9:33 PM $ 0.000991
+0.00%
$ 458,128 $ 17,631
9:28 PM $ 0.000991
+0.00%
$ 458,323 $ 17,643
9:23 PM $ 0.000991
+0.00%
$ 458,161 $ 17,651
9:18 PM $ 0.000991
+0.00%
$ 458,171 $ 17,644
9:13 PM $ 0.000993
+0.00%
$ 458,949 $ 17,645
Download