叙事已死, 实用当立 Historical Data

实用币
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅386
-7.88%
$-- $108
Aug 24, 2026 $0.0₅39
+0.28%
$-- $25
Aug 23, 2026 $0.0₅393
+0.76%
$-- $1,399
Aug 22, 2026 $0.0₅38
-5.88%
$-- $211
Aug 21, 2026 $0.0₅409
+0.37%
$-- $188
Aug 20, 2026 $0.0₅402
-12.40%
$-- $95
Aug 19, 2026 $0.0₅494
+7.50%
$-- $566
Aug 18, 2026 $0.0₅461
+5.15%
$-- $530
Aug 17, 2026 $0.0₅412
-3.67%
$-- $34
Aug 16, 2026 $0.0₅43
-26.26%
$-- $4,024
Aug 15, 2026 $0.0₅582
-12.34%
$-- $11,302
Aug 14, 2026 $0.0₅66
-58.71%
$-- $19,927
Aug 13, 2026 $0.0000161
+6.69%
$-- $180,626
Download