Trenches Game Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000213
+0.00%
$ 21,973 $ 969
Yesterday $ 0.0000213
+29.85%
$ 21,298 $ 969
Jun 8, 2026 $ 0.0000173
+0.00%
$ -- $ 446
Jun 7, 2026 $ 0.000018
+6.14%
$ 18,011 $ 342
Jun 6, 2026 $ 0.0000153
+2.00%
$ 15,315 $ 464
Jun 5, 2026 $ 0.0000154
+18.94%
$ 15,348 $ 3,186
Jun 4, 2026 $ 0.0000131
-74.03%
$ 13,097 $ 9,664
Jun 3, 2026 $ 0.0000555
-22.09%
$ 55,437 $ 3,952
Jun 1, 2026 $ 0.0000795
+7.69%
$ -- $ 6,049
May 31, 2026 $ 0.0000715
-8.50%
$ 71,342 $ 3,153
May 30, 2026 $ 0.0000677
+0.00%
$ 67,574 $ 446
May 29, 2026 $ 0.0000685
+1.01%
$ -- $ 1,182
May 28, 2026 $ 0.0000669
+3.62%
$ 66,808 $ 1,208
May 27, 2026 $ 0.0000659
-5.92%
$ 65,769 $ 1,176
May 26, 2026 $ 0.0000706
+0.00%
$ -- $ 108
May 25, 2026 $ 0.0000746
+0.00%
$ -- $ 140
May 24, 2026 $ 0.0000748
+0.00%
$ 74,681 $ 522
May 23, 2026 $ 0.0000723
+3.70%
$ -- $ 3,499
May 22, 2026 $ 0.000082
-1.17%
$ -- $ 2,531
May 21, 2026 $ 0.0000739
-16.07%
$ -- $ 2,475
May 20, 2026 $ 0.0000913
+0.49%
$ 91,126 $ 964
May 19, 2026 $ 0.0000831
+1.76%
$ -- $ 5,442
May 18, 2026 $ 0.0000769
+4.55%
$ 76,751 $ 6,206
May 17, 2026 $ 0.0000735
-1.18%
$ 73,407 $ 31
May 16, 2026 $ 0.0000744
-4.98%
$ 74,286 $ 915
May 15, 2026 $ 0.0000814
+1.06%
$ -- $ 722
May 14, 2026 $ 0.000075
-1.38%
$ 74,907 $ 261
May 13, 2026 $ 0.0000761
-9.51%
$ 75,955 $ 498
May 12, 2026 $ 0.0000842
-13.68%
$ 84,119 $ 3,609
May 11, 2026 $ 0.0000919
+38.45%
$ 91,781 $ 3,118
May 10, 2026 $ 0.0000658
-11.12%
$ 65,680 $ 1,378
May 9, 2026 $ 0.0000735
-18.64%
$ 73,414 $ 2,692
May 8, 2026 $ 0.0000713
-12.33%
$ -- $ 1,652
May 7, 2026 $ 0.0000813
+0.68%
$ 81,170 $ 2,014
May 6, 2026 $ 0.000101
-8.62%
$ 100,515 $ 3,784
May 5, 2026 $ 0.000147
+55.62%
$ 146,326 $ 2,028
May 4, 2026 $ 0.0000934
-9.74%
$ 93,212 $ 1,880
May 3, 2026 $ 0.000105
-4.36%
$ 105,086 $ 465
May 2, 2026 $ 0.00011
-3.54%
$ -- $ 502
May 1, 2026 $ 0.000108
+1.26%
$ 107,966 $ 239
Apr 30, 2026 $ 0.0001
-0.98%
$ -- $ 17,033
Apr 29, 2026 $ 0.000102
+11.22%
$ 102,097 $ 16,878
Apr 28, 2026 $ 0.0000928
-0.08%
$ 92,694 $ 3,061
Apr 27, 2026 $ 0.0000929
-7.31%
$ 92,766 $ 2,616
Apr 26, 2026 $ 0.0000985
-0.93%
$ 98,340 $ 387
Apr 25, 2026 $ 0.000096
-8.32%
$ 95,894 $ 972
Apr 24, 2026 $ 0.000105
-0.96%
$ 104,602 $ 634
Apr 23, 2026 $ 0.000108
-4.91%
$ 107,600 $ 825
Apr 22, 2026 $ 0.000113
+12.81%
$ -- $ 2,340
Apr 21, 2026 $ 0.000104
-15.96%
$ 103,823 $ 6,577
Download