Trenches Game Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000814
+0.05%
$ 81,232 $ 722
Yesterday $ 0.000075
-1.38%
$ 74,907 $ 261
May 13, 2026 $ 0.0000761
-9.51%
$ 75,955 $ 498
May 12, 2026 $ 0.0000842
-13.68%
$ 84,119 $ 3,609
May 11, 2026 $ 0.0000919
+38.45%
$ 91,781 $ 3,118
May 10, 2026 $ 0.0000658
-11.12%
$ 65,680 $ 1,378
May 9, 2026 $ 0.0000735
-18.64%
$ 73,414 $ 2,692
May 8, 2026 $ 0.0000713
-12.33%
$ -- $ 1,652
May 7, 2026 $ 0.0000813
+0.68%
$ 81,170 $ 2,014
May 6, 2026 $ 0.000101
-8.62%
$ 100,515 $ 3,784
May 5, 2026 $ 0.000147
+55.62%
$ 146,326 $ 2,028
May 4, 2026 $ 0.0000934
-9.74%
$ 93,212 $ 1,880
May 3, 2026 $ 0.000105
-4.36%
$ 105,086 $ 465
May 2, 2026 $ 0.00011
-3.54%
$ -- $ 502
May 1, 2026 $ 0.000108
+1.26%
$ 107,966 $ 239
Apr 30, 2026 $ 0.0001
-0.98%
$ -- $ 17,033
Apr 29, 2026 $ 0.000102
+11.22%
$ 102,097 $ 16,878
Apr 28, 2026 $ 0.0000928
-0.08%
$ 92,694 $ 3,061
Apr 27, 2026 $ 0.0000929
-7.31%
$ 92,766 $ 2,616
Apr 26, 2026 $ 0.0000985
-0.93%
$ 98,340 $ 387
Apr 25, 2026 $ 0.000096
-8.32%
$ 95,894 $ 972
Apr 24, 2026 $ 0.000105
-0.96%
$ 104,602 $ 634
Apr 23, 2026 $ 0.000108
-4.91%
$ 107,600 $ 825
Apr 22, 2026 $ 0.000113
+12.81%
$ -- $ 2,340
Apr 21, 2026 $ 0.000104
-15.96%
$ 103,823 $ 6,577
Apr 20, 2026 $ 0.000134
-0.89%
$ 133,654 $ 9,451
Apr 19, 2026 $ 0.000138
-20.73%
$ 137,544 $ 7,224
Apr 18, 2026 $ 0.000165
-12.10%
$ 164,910 $ 13,762
Apr 17, 2026 $ 0.000188
-5.55%
$ 187,630 $ 7,009
Apr 16, 2026 $ 0.000197
+6.51%
$ 196,742 $ 17,444
Apr 15, 2026 $ 0.000182
-8.58%
$ 181,848 $ 3,366
Apr 14, 2026 $ 0.000199
+10.41%
$ 198,914 $ 4,458
Apr 13, 2026 $ 0.000181
-13.27%
$ 180,588 $ 9,547
Apr 12, 2026 $ 0.000204
-15.79%
$ 203,210 $ 12,319
Apr 11, 2026 $ 0.000237
+9.87%
$ 236,463 $ 7,388
Apr 10, 2026 $ 0.000215
-11.75%
$ 214,909 $ 7,310
Apr 9, 2026 $ 0.000244
-7.94%
$ 243,595 $ 6,234
Apr 8, 2026 $ 0.000272
-8.67%
$ 271,349 $ 4,112
Apr 7, 2026 $ 0.000298
+7.13%
$ 297,120 $ 15,813
Apr 6, 2026 $ 0.000278
-6.72%
$ 277,563 $ 8,400
Apr 5, 2026 $ 0.000298
-9.02%
$ 297,282 $ 4,567
Apr 4, 2026 $ 0.000327
+14.72%
$ -- $ 6,280
Apr 3, 2026 $ 0.000286
-1.53%
$ -- $ 6,802
Download