Trenches Game Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000103
+0.00%
$ 103,121 $ 710
Apr 23, 2026 $ 0.000108
-4.91%
$ 107,600 $ 825
Apr 22, 2026 $ 0.000113
+12.81%
$ -- $ 2,340
Apr 21, 2026 $ 0.000104
-15.96%
$ 103,823 $ 6,577
Apr 20, 2026 $ 0.000134
-0.89%
$ 133,654 $ 9,451
Apr 19, 2026 $ 0.000138
-20.73%
$ 137,544 $ 7,224
Apr 18, 2026 $ 0.000165
-12.10%
$ 164,910 $ 13,762
Apr 17, 2026 $ 0.000188
-5.55%
$ 187,630 $ 7,009
Apr 16, 2026 $ 0.000197
+6.51%
$ 196,742 $ 17,444
Apr 15, 2026 $ 0.000182
-8.58%
$ 181,848 $ 3,366
Apr 14, 2026 $ 0.000199
+10.41%
$ 198,914 $ 4,458
Apr 13, 2026 $ 0.000181
-13.27%
$ 180,588 $ 9,547
Apr 12, 2026 $ 0.000204
-15.79%
$ 203,210 $ 12,319
Apr 11, 2026 $ 0.000237
+9.87%
$ 236,463 $ 7,388
Apr 10, 2026 $ 0.000215
-11.75%
$ 214,909 $ 7,310
Apr 9, 2026 $ 0.000244
-7.94%
$ 243,595 $ 6,234
Apr 8, 2026 $ 0.000272
-8.67%
$ 271,349 $ 4,112
Apr 7, 2026 $ 0.000298
+7.13%
$ 297,120 $ 15,813
Apr 6, 2026 $ 0.000278
-6.72%
$ 277,563 $ 8,400
Apr 5, 2026 $ 0.000298
-9.02%
$ 297,282 $ 4,567
Apr 4, 2026 $ 0.000327
+14.72%
$ -- $ 6,280
Apr 3, 2026 $ 0.000286
-1.53%
$ -- $ 6,802
Download