Trenches Game Historical Data

TRENCH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $0.0001
-0.98%
$100,059 $17,033
Apr 29, 8 PM $0.000102
+0.48%
$102,097 $16,878
Apr 29, 7 PM $0.000102
+0.00%
$101,728 $17,288
Apr 29, 2 PM $0.000103
-0.65%
$103,325 $17,937
Apr 29, 1 PM $0.000105
-1.04%
$104,384 $18,666
Apr 29, 12 PM $0.000105
-5.38%
$104,816 $18,949
Apr 29, 11 AM $0.000119
-2.69%
$118,496 $19,457
Apr 29, 10 AM $0.000122
+28.66%
$121,767 $19,545
Apr 29, 9 AM $0.0000952
-1.21%
$95,072 $7,075
Apr 29, 5 AM $0.0000907
+0.00%
$90,524 $3,210
Apr 29, 3 AM $0.000091
+0.00%
$90,907 $3,298
Apr 29, 2 AM $0.0000918
+0.00%
$91,615 $3,250
Apr 29, 1 AM $0.0000918
-0.18%
$91,633 $3,384
Apr 28, 11 PM $0.0000928
+0.00%
$92,694 $3,061
Apr 28, 10 PM $0.0000929
+0.00%
$92,791 $2,976
Apr 28, 9 PM $0.0000931
+0.66%
$92,974 $2,974
Apr 28, 8 PM $0.000094
+3.28%
$93,849 $2,636
Apr 28, 7 PM $0.000092
+0.00%
$91,898 $2,785
Apr 28, 6 PM $0.0000924
+0.00%
$92,264 $2,930
Apr 28, 5 PM $0.0000933
+0.00%
$93,137 $2,872
Apr 28, 4 PM $0.0000955
+0.12%
$95,332 $2,868
Apr 28, 3 PM $0.0000946
+1.47%
$94,494 $2,776
Apr 28, 2 PM $0.0000933
-1.22%
$93,128 $3,316
Apr 28, 1 PM $0.0000944
+2.65%
$94,276 $3,331
Apr 28, 12 PM $0.000092
+0.23%
$91,848 $3,439
Apr 28, 11 AM $0.0000918
-0.45%
$91,622 $3,430
Apr 28, 10 AM $0.0000922
-0.71%
$92,033 $3,446
Apr 28, 9 AM $0.000091
-0.35%
$90,821 $3,417
Apr 28, 8 AM $0.0000913
+0.34%
$91,144 $2,953
Apr 28, 7 AM $0.000091
-0.19%
$90,834 $2,943
Apr 28, 6 AM $0.0000911
+0.32%
$91,006 $2,942
Apr 28, 5 AM $0.0000909
+0.19%
$90,724 $2,884
Apr 28, 4 AM $0.0000907
-0.14%
$90,551 $2,879
Apr 28, 3 AM $0.0000908
+0.31%
$90,678 $2,883
Apr 28, 2 AM $0.0000905
-0.77%
$90,394 $2,751
Apr 28, 1 AM $0.0000912
+0.18%
$91,092 $2,744
Apr 28, 12 AM $0.0000911
-1.99%
$90,920 $2,559
Apr 27, 11 PM $0.0000929
-0.90%
$92,766 $2,616
Apr 27, 10 PM $0.0000938
+1.45%
$93,605 $2,556
Apr 27, 9 PM $0.0000924
+1.37%
$92,268 $2,518
Apr 27, 8 PM $0.0000913
-1.35%
$91,166 $2,410
Apr 27, 7 PM $0.0000926
-0.61%
$92,412 $2,325
Apr 27, 6 PM $0.0000934
-0.03%
$93,264 $1,660
Apr 27, 5 PM $0.0000934
+1.46%
$93,287 $1,666
Apr 27, 4 PM $0.000092
+10.90%
$91,900 $1,540
Apr 27, 3 PM $0.000083
-9.84%
$82,868 $1,343
Apr 27, 2 PM $0.0000921
+0.36%
$91,912 $829
Apr 27, 1 PM $0.0000917
-7.29%
$91,589 $806
Apr 27, 10 AM $0.0000989
+0.00%
$98,711 $273
Apr 27, 9 AM $0.0000989
+0.00%
$98,780 $273