Trenches Game Historical Data

TRENCH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.000154
-9.70%
$ 153,827 $ 6,724
Apr 18, 2 PM $ 0.000172
-0.04%
$ 171,454 $ 3,463
Apr 18, 1 PM $ 0.000172
+0.06%
$ 171,519 $ 3,509
Apr 18, 12 PM $ 0.000172
-0.26%
$ 171,611 $ 3,511
Apr 18, 11 AM $ 0.000172
-0.55%
$ 172,050 $ 3,501
Apr 18, 10 AM $ 0.000173
-2.15%
$ 172,977 $ 3,905
Apr 18, 9 AM $ 0.000177
+0.49%
$ 176,796 $ 3,875
Apr 18, 8 AM $ 0.000176
-3.01%
$ 175,933 $ 4,222
Apr 18, 7 AM $ 0.000182
+1.35%
$ 181,399 $ 4,491
Apr 18, 6 AM $ 0.000179
+0.24%
$ 179,009 $ 4,735
Apr 18, 5 AM $ 0.000179
-0.18%
$ 178,577 $ 5,074
Apr 18, 4 AM $ 0.000179
-0.40%
$ 178,903 $ 5,337
Apr 18, 3 AM $ 0.00018
-4.23%
$ 179,612 $ 5,661
Apr 18, 2 AM $ 0.000188
+0.11%
$ 187,544 $ 6,406
Apr 18, 1 AM $ 0.000188
-0.04%
$ 187,354 $ 6,549
Apr 18, 12 AM $ 0.000188
-0.10%
$ 187,424 $ 6,697
Apr 17, 11 PM $ 0.000188
+4.89%
$ 187,630 $ 7,009
Apr 17, 10 PM $ 0.00018
-4.67%
$ 179,871 $ 11,284
Apr 17, 8 PM $ 0.000185
-0.99%
$ 185,101 $ 10,975
Apr 17, 7 PM $ 0.000189
-0.15%
$ 188,209 $ 11,179
Apr 17, 6 PM $ 0.000188
-0.85%
$ 188,009 $ 11,182
Apr 17, 5 PM $ 0.00019
-1.55%
$ 189,353 $ 11,177
Apr 17, 4 PM $ 0.000193
+0.15%
$ 193,158 $ 11,695
Apr 17, 3 PM $ 0.000193
-0.31%
$ 193,028 $ 11,607
Apr 17, 2 PM $ 0.000194
+1.30%
$ 193,367 $ 11,752
Apr 17, 1 PM $ 0.00019
+0.00%
$ 190,064 $ 11,546
Apr 17, 12 PM $ 0.000188
+3.39%
$ 187,730 $ 11,549
Apr 17, 11 AM $ 0.000186
+0.89%
$ 185,743 $ 10,936
Apr 17, 10 AM $ 0.000185
-1.77%
$ 184,805 $ 10,813
Apr 17, 9 AM $ 0.000192
+1.03%
$ 191,387 $ 10,965
Apr 17, 8 AM $ 0.00019
-1.32%
$ 190,032 $ 11,035
Apr 17, 7 AM $ 0.000194
+3.27%
$ 193,845 $ 11,027
Apr 17, 6 AM $ 0.000189
-2.12%
$ 188,820 $ 10,861
Apr 17, 5 AM $ 0.000193
+5.66%
$ 193,072 $ 11,616
Apr 17, 4 AM $ 0.000186
+0.49%
$ 185,812 $ 11,922
Apr 17, 3 AM $ 0.000184
-6.66%
$ 183,562 $ 12,343
Apr 17, 2 AM $ 0.000196
-1.68%
$ 196,117 $ 12,353
Apr 17, 1 AM $ 0.000202
-0.64%
$ 201,374 $ 12,307
Apr 17, 12 AM $ 0.000205
+2.87%
$ 204,353 $ 14,620
Apr 16, 11 PM $ 0.000197
+0.76%
$ 196,742 $ 17,444
Apr 16, 10 PM $ 0.000206
-10.04%
$ 205,766 $ 17,235
Apr 16, 9 PM $ 0.000227
+1.53%
$ 226,600 $ 13,196
Apr 16, 8 PM $ 0.00022
+6.64%
$ 219,996 $ 12,661
Apr 16, 6 PM $ 0.0002
+0.00%
$ 199,355 $ 11,549
Apr 16, 5 PM $ 0.0002
+4.77%
$ 199,378 $ 11,683
Apr 16, 3 PM $ 0.000194
+0.65%
$ 193,907 $ 11,554
Apr 16, 2 PM $ 0.000192
-0.30%
$ 191,976 $ 11,474
Apr 16, 12 PM $ 0.000185
+0.20%
$ 184,866 $ 11,000
Apr 16, 11 AM $ 0.000185
-0.21%
$ 184,660 $ 11,015
Apr 16, 9 AM $ 0.000194
+0.00%
$ 193,516 $ 11,091