Trenches Game Historical Data

TRENCH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $0.0001
+0.02%
$100,100 $592
Apr 26, 11 PM $0.0000985
+0.00%
$98,340 $387
Apr 26, 3 PM $0.0000975
-0.39%
$97,375 $586
Apr 26, 2 PM $0.0000979
+0.27%
$97,752 $1,049
Apr 26, 12 PM $0.0000977
-0.49%
$97,515 $1,030
Apr 26, 12 AM $0.0000994
+0.00%
$99,264 $984
Apr 25, 7 PM $0.000096
+0.00%
$95,894 $972
Apr 25, 3 PM $0.0000967
-4.97%
$96,598 $935
Apr 25, 2 PM $0.000102
+0.01%
$101,694 $474
Apr 25, 1 PM $0.000102
+0.26%
$101,679 $474
Apr 25, 12 PM $0.000102
-0.20%
$101,418 $472
Apr 25, 11 AM $0.000102
-1.50%
$101,622 $457
Apr 25, 10 AM $0.000103
-0.10%
$103,172 $361
Apr 25, 9 AM $0.000103
+0.10%
$103,275 $477
Apr 25, 8 AM $0.000103
-1.38%
$103,169 $666
Apr 25, 7 AM $0.000105
-0.21%
$104,611 $543
Apr 25, 6 AM $0.000105
+0.44%
$104,826 $657
Apr 25, 5 AM $0.000105
-0.15%
$104,362 $654
Apr 25, 4 AM $0.000105
-0.11%
$104,523 $655
Apr 25, 3 AM $0.000105
-0.05%
$104,643 $656
Apr 25, 2 AM $0.000105
-0.07%
$104,696 $635
Apr 25, 1 AM $0.000105
+0.14%
$104,770 $635
Apr 25, 12 AM $0.000105
+0.03%
$104,628 $634
Apr 24, 11 PM $0.000105
+0.04%
$104,602 $634
Apr 24, 10 PM $0.000105
-0.34%
$104,558 $634
Apr 24, 9 PM $0.000105
-0.49%
$104,917 $636
Apr 24, 8 PM $0.000106
+0.34%
$105,431 $663
Apr 24, 7 PM $0.000105
-0.11%
$105,072 $586
Apr 24, 6 PM $0.000105
-1.49%
$105,188 $586
Apr 24, 5 PM $0.000107
+0.04%
$106,856 $475
Apr 24, 4 PM $0.000107
+0.18%
$106,929 $705
Apr 24, 3 PM $0.000107
+0.19%
$106,629 $703
Apr 24, 2 PM $0.000107
+3.33%
$106,423 $733
Apr 24, 1 PM $0.000103
-0.23%
$102,987 $710
Apr 24, 10 AM $0.000104
-2.03%
$103,463 $699
Apr 23, 9 PM $0.000108
+0.00%
$107,600 $825
Apr 23, 6 PM $0.00011
+0.00%
$109,779 $804
Apr 23, 9 AM $0.00011
+0.00%
$109,777 $712
Apr 23, 4 AM $0.000113
-0.09%
$113,049 $1,076
Apr 22, 4 PM $0.000113
+0.00%
$113,097 $2,340
Apr 22, 3 PM $0.000114
+0.00%
$113,481 $2,338
Apr 22, 11 AM $0.000112
-0.49%
$112,270 $2,856
Apr 22, 10 AM $0.000113
+0.00%
$112,531 $2,758
Apr 22, 9 AM $0.000112
+9.22%
$111,401 $2,996
Apr 22, 4 AM $0.0000961
+0.00%
$95,959 $2,625
Apr 22, 3 AM $0.0000968
-4.44%
$96,682 $2,774
Apr 22, 2 AM $0.0001
+0.00%
$100,329 $2,714
Apr 22, 1 AM $0.000102
+1.20%
$101,738 $2,924
Apr 22, 12 AM $0.0001
+0.00%
$100,251 $5,036
Apr 21, 11 PM $0.000104
+0.71%
$103,823 $6,577