Trenches Game Historical Data

TRENCH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.000193
-2.97%
$ 193,047 $ 11,089
Apr 16, 6 AM $ 0.000198
-4.09%
$ 198,030 $ 11,512
Apr 16, 5 AM $ 0.000202
+12.53%
$ 201,475 $ 11,424
Apr 16, 4 AM $ 0.000172
-0.60%
$ 171,910 $ 8,478
Apr 16, 3 AM $ 0.000173
-1.01%
$ 172,746 $ 7,714
Apr 16, 2 AM $ 0.000175
+0.00%
$ 174,933 $ 7,629
Apr 16, 1 AM $ 0.000167
-5.32%
$ 166,286 $ 7,620
Apr 16, 12 AM $ 0.000182
-1.84%
$ 181,321 $ 6,299
Apr 15, 10 PM $ 0.000182
+0.00%
$ 181,848 $ 3,366
Apr 15, 8 PM $ 0.000189
-0.99%
$ 189,090 $ 3,124
Apr 15, 7 PM $ 0.00019
+0.25%
$ 189,981 $ 2,991
Apr 15, 6 PM $ 0.000191
-0.22%
$ 190,952 $ 3,169
Apr 15, 5 PM $ 0.000192
-4.59%
$ 191,864 $ 2,956
Apr 15, 4 PM $ 0.000202
-1.04%
$ 201,587 $ 3,428
Apr 15, 3 PM $ 0.000204
+0.46%
$ 204,099 $ 3,424
Apr 15, 1 PM $ 0.000203
-2.02%
$ 202,192 $ 4,149
Apr 15, 12 PM $ 0.000208
+0.00%
$ 207,257 $ 3,998
Apr 15, 11 AM $ 0.000207
+0.13%
$ 206,590 $ 5,059
Apr 15, 10 AM $ 0.000207
-0.08%
$ 206,325 $ 5,459
Apr 15, 9 AM $ 0.000207
+0.00%
$ 206,503 $ 5,479
Apr 15, 8 AM $ 0.000193
+0.12%
$ 192,955 $ 5,168
Apr 15, 7 AM $ 0.000193
-5.99%
$ 192,724 $ 5,162
Apr 15, 6 AM $ 0.000205
-0.14%
$ 205,010 $ 4,842
Apr 15, 5 AM $ 0.000206
-1.60%
$ 205,293 $ 4,849
Apr 15, 4 AM $ 0.000209
+1.03%
$ 208,627 $ 4,774
Apr 15, 3 AM $ 0.000207
+1.00%
$ 206,496 $ 4,922
Apr 15, 2 AM $ 0.000205
-0.63%
$ 204,666 $ 5,075
Apr 15, 1 AM $ 0.000206
+6.28%
$ 205,959 $ 5,114
Apr 15, 12 AM $ 0.000194
-2.58%
$ 193,791 $ 4,724
Apr 14, 11 PM $ 0.000199
-0.01%
$ 198,914 $ 4,458
Apr 14, 10 PM $ 0.000199
+2.52%
$ 198,934 $ 4,566
Apr 14, 9 PM $ 0.000194
+0.32%
$ 194,038 $ 4,496
Apr 14, 8 PM $ 0.000194
+0.18%
$ 193,801 $ 4,502
Apr 14, 7 PM $ 0.000194
-1.89%
$ 193,452 $ 4,642
Apr 14, 6 PM $ 0.000197
-0.75%
$ 197,173 $ 5,069
Apr 14, 5 PM $ 0.000206
+0.00%
$ 206,155 $ 5,656
Apr 14, 4 PM $ 0.00021
+2.46%
$ 209,589 $ 5,658
Apr 14, 3 PM $ 0.000205
-1.46%
$ 204,558 $ 6,428
Apr 14, 2 PM $ 0.000208
-3.90%
$ 207,605 $ 9,711
Apr 14, 1 PM $ 0.000215
+1.00%
$ 214,341 $ 10,401
Apr 14, 12 PM $ 0.000213
+9.83%
$ 212,227 $ 10,084
Apr 14, 11 AM $ 0.000194
+1.43%
$ 193,241 $ 8,260
Apr 14, 10 AM $ 0.000191
-0.39%
$ 190,317 $ 9,067
Apr 14, 9 AM $ 0.000191
+2.21%
$ 191,059 $ 9,036
Apr 14, 7 AM $ 0.000188
+0.03%
$ 187,781 $ 9,455
Apr 14, 4 AM $ 0.000178
-0.94%
$ 178,125 $ 9,156
Apr 14, 3 AM $ 0.00018
-1.38%
$ 180,029 $ 8,845
Apr 14, 2 AM $ 0.000183
+2.38%
$ 182,399 $ 8,883
Apr 14, 1 AM $ 0.000179
-0.49%
$ 178,854 $ 8,748
Apr 14, 12 AM $ 0.00018
+0.00%
$ 180,165 $ 9,543