Trenches Game Historical Data

TRENCH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.000103
+0.03%
$103,232 $6,784
Apr 21, 8 PM $0.000103
+5.52%
$102,519 $6,800
Apr 21, 7 PM $0.0000973
-0.34%
$97,121 $6,582
Apr 21, 6 PM $0.0000976
-0.54%
$97,447 $6,998
Apr 21, 5 PM $0.0000981
-0.47%
$97,973 $7,159
Apr 21, 4 PM $0.0000986
+0.48%
$98,437 $7,133
Apr 21, 3 PM $0.0000981
-0.21%
$97,970 $8,686
Apr 21, 2 PM $0.0000983
-0.66%
$98,174 $8,921
Apr 21, 1 PM $0.0000988
-5.41%
$98,654 $8,900
Apr 21, 12 PM $0.000104
-0.33%
$104,296 $8,951
Apr 21, 11 AM $0.000105
-0.44%
$104,643 $9,058
Apr 21, 10 AM $0.000105
-0.71%
$104,795 $9,409
Apr 21, 9 AM $0.000106
-2.16%
$105,545 $11,091
Apr 21, 8 AM $0.000108
-0.56%
$107,877 $11,704
Apr 21, 7 AM $0.000109
+3.24%
$108,576 $13,073
Apr 21, 6 AM $0.000105
+0.88%
$105,157 $13,016
Apr 21, 5 AM $0.000104
-0.69%
$104,241 $12,798
Apr 21, 4 AM $0.000105
-1.16%
$104,968 $12,746
Apr 21, 3 AM $0.000106
+0.61%
$106,253 $12,710
Apr 21, 2 AM $0.000106
+0.60%
$105,612 $12,746
Apr 21, 1 AM $0.000107
-7.73%
$107,300 $12,502
Apr 21, 12 AM $0.000116
-5.99%
$116,140 $10,878
Apr 20, 11 PM $0.000134
+0.38%
$133,654 $9,451
Apr 20, 10 PM $0.000133
+5.25%
$133,145 $10,161
Apr 20, 9 PM $0.000127
-1.00%
$126,501 $9,620
Apr 20, 8 PM $0.000128
-1.46%
$127,775 $9,652
Apr 20, 7 PM $0.00013
+8.97%
$129,602 $9,632
Apr 20, 6 PM $0.000119
-1.35%
$118,940 $8,774
Apr 20, 5 PM $0.000121
+0.40%
$120,569 $10,069
Apr 20, 4 PM $0.000121
-12.98%
$120,364 $10,042
Apr 20, 3 PM $0.000138
-1.46%
$138,088 $9,838
Apr 20, 2 PM $0.000141
-0.97%
$140,344 $9,780
Apr 20, 1 PM $0.000142
+0.30%
$141,726 $9,778
Apr 20, 12 PM $0.000142
+0.05%
$141,300 $9,953
Apr 20, 11 AM $0.000141
-0.75%
$141,234 $9,885
Apr 20, 10 AM $0.000142
+7.48%
$142,238 $9,540
Apr 20, 9 AM $0.000131
+4.45%
$130,503 $7,100
Apr 20, 8 AM $0.00011
-10.75%
$109,901 $5,801
Apr 20, 7 AM $0.000129
-1.63%
$128,504 $4,596
Apr 20, 6 AM $0.000133
+0.00%
$132,546 $4,250
Apr 20, 4 AM $0.000131
+0.38%
$130,952 $5,957
Apr 20, 3 AM $0.000135
+0.00%
$134,850 $5,875
Apr 19, 11 PM $0.000138
+0.00%
$137,544 $7,224
Apr 19, 10 PM $0.000141
+0.00%
$140,394 $9,056
Apr 19, 9 PM $0.000141
+0.00%
$140,844 $9,241
Apr 19, 5 PM $0.000155
+0.00%
$154,746 $10,156
Apr 19, 4 PM $0.000154
+0.00%
$154,130 $10,645
Apr 19, 3 PM $0.000154
+0.00%
$153,910 $11,625
Apr 19, 1 PM $0.000154
-0.53%
$153,997 $15,084
Apr 19, 12 PM $0.000154
+0.64%
$153,663 $14,913