Trenches Game Historical Data

TRENCH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.000153
+0.00%
$152,334 $14,711
Apr 19, 10 AM $0.00016
+0.01%
$159,460 $14,897
Apr 19, 9 AM $0.00016
+5.95%
$159,869 $15,064
Apr 19, 8 AM $0.000148
+0.00%
$147,602 $14,295
Apr 19, 6 AM $0.000146
+0.00%
$-- $13,200
Apr 19, 5 AM $0.000143
-7.27%
$143,002 $13,200
Apr 19, 4 AM $0.000157
-3.90%
$156,621 $12,885
Apr 19, 1 AM $0.000164
+0.00%
$163,924 $13,449
Apr 19, 12 AM $0.000174
-0.04%
$173,433 $13,534
Apr 18, 11 PM $0.000165
+7.15%
$164,910 $13,762
Apr 18, 10 PM $0.00016
-1.62%
$159,801 $9,664
Apr 18, 9 PM $0.000164
+4.35%
$163,453 $10,980
Apr 18, 8 PM $0.000148
+8.74%
$147,629 $9,435
Apr 18, 7 PM $0.000136
-8.09%
$136,002 $7,896
Apr 18, 6 PM $0.000148
-0.80%
$148,234 $7,678
Apr 18, 5 PM $0.000153
-3.49%
$152,622 $7,784
Apr 18, 4 PM $0.000157
+1.21%
$156,998 $7,575
Apr 18, 3 PM $0.000154
-9.70%
$153,827 $6,724
Apr 18, 2 PM $0.000172
-0.04%
$171,454 $3,463
Apr 18, 1 PM $0.000172
+0.06%
$171,519 $3,509
Apr 18, 12 PM $0.000172
-0.26%
$171,611 $3,511
Apr 18, 11 AM $0.000172
-0.55%
$172,050 $3,501
Apr 18, 10 AM $0.000173
-2.15%
$172,977 $3,905
Apr 18, 9 AM $0.000177
+0.49%
$176,796 $3,875
Apr 18, 8 AM $0.000176
-3.01%
$175,933 $4,222
Apr 18, 7 AM $0.000182
+1.35%
$181,399 $4,491
Apr 18, 6 AM $0.000179
+0.24%
$179,009 $4,735
Apr 18, 5 AM $0.000179
-0.18%
$178,577 $5,074
Apr 18, 4 AM $0.000179
-0.40%
$178,903 $5,337
Apr 18, 3 AM $0.00018
-4.23%
$179,612 $5,661
Apr 18, 2 AM $0.000188
+0.11%
$187,544 $6,406
Apr 18, 1 AM $0.000188
-0.04%
$187,354 $6,549
Apr 18, 12 AM $0.000188
-0.10%
$187,424 $6,697
Apr 17, 11 PM $0.000188
+4.89%
$187,630 $7,009
Apr 17, 10 PM $0.00018
-4.67%
$179,871 $11,284
Apr 17, 8 PM $0.000185
-0.99%
$185,101 $10,975
Apr 17, 7 PM $0.000189
-0.15%
$188,209 $11,179
Apr 17, 6 PM $0.000188
-0.85%
$188,009 $11,182
Apr 17, 5 PM $0.00019
-1.55%
$189,353 $11,177
Apr 17, 4 PM $0.000193
+0.15%
$193,158 $11,695
Apr 17, 3 PM $0.000193
-0.31%
$193,028 $11,607
Apr 17, 2 PM $0.000194
+1.30%
$193,367 $11,752
Apr 17, 1 PM $0.00019
+0.00%
$190,064 $11,546
Apr 17, 12 PM $0.000188
+3.39%
$187,730 $11,549
Apr 17, 11 AM $0.000186
+0.89%
$185,743 $10,936
Apr 17, 10 AM $0.000185
-1.77%
$184,805 $10,813
Apr 17, 9 AM $0.000192
+1.03%
$191,387 $10,965
Apr 17, 8 AM $0.00019
-1.32%
$190,032 $11,035
Apr 17, 7 AM $0.000194
+3.27%
$193,845 $11,027
Apr 17, 6 AM $0.000189
-2.12%
$188,820 $10,861