Trenches Game Historical Data

TRENCH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $0.000193
+5.66%
$193,072 $11,616
Apr 17, 4 AM $0.000186
+0.49%
$185,812 $11,922
Apr 17, 3 AM $0.000184
-6.66%
$183,562 $12,343
Apr 17, 2 AM $0.000196
-1.68%
$196,117 $12,353
Apr 17, 1 AM $0.000202
-0.64%
$201,374 $12,307
Apr 17, 12 AM $0.000205
+2.87%
$204,353 $14,620
Apr 16, 11 PM $0.000197
+0.76%
$196,742 $17,444
Apr 16, 10 PM $0.000206
-10.04%
$205,766 $17,235
Apr 16, 9 PM $0.000227
+1.53%
$226,600 $13,196
Apr 16, 8 PM $0.00022
+6.64%
$219,996 $12,661
Apr 16, 6 PM $0.0002
+0.00%
$199,355 $11,549
Apr 16, 5 PM $0.0002
+4.77%
$199,378 $11,683
Apr 16, 3 PM $0.000194
+0.65%
$193,907 $11,554
Apr 16, 2 PM $0.000192
-0.30%
$191,976 $11,474
Apr 16, 12 PM $0.000185
+0.20%
$184,866 $11,000
Apr 16, 11 AM $0.000185
-0.21%
$184,660 $11,015
Apr 16, 9 AM $0.000194
+0.00%
$193,516 $11,091
Apr 16, 8 AM $0.000193
-2.97%
$193,047 $11,089
Apr 16, 6 AM $0.000198
-4.09%
$198,030 $11,512
Apr 16, 5 AM $0.000202
+12.53%
$201,475 $11,424
Apr 16, 4 AM $0.000172
-0.60%
$171,910 $8,478
Apr 16, 3 AM $0.000173
-1.01%
$172,746 $7,714
Apr 16, 2 AM $0.000175
+0.00%
$174,933 $7,629
Apr 16, 1 AM $0.000167
-5.32%
$166,286 $7,620
Apr 16, 12 AM $0.000182
-1.84%
$181,321 $6,299
Apr 15, 10 PM $0.000182
+0.00%
$181,848 $3,366
Apr 15, 8 PM $0.000189
-0.99%
$189,090 $3,124
Apr 15, 7 PM $0.00019
+0.25%
$189,981 $2,991
Apr 15, 6 PM $0.000191
-0.22%
$190,952 $3,169
Apr 15, 5 PM $0.000192
-4.59%
$191,864 $2,956
Apr 15, 4 PM $0.000202
-1.04%
$201,587 $3,428
Apr 15, 3 PM $0.000204
+0.46%
$204,099 $3,424
Apr 15, 1 PM $0.000203
-2.02%
$202,192 $4,149
Apr 15, 12 PM $0.000208
+0.00%
$207,257 $3,998
Apr 15, 11 AM $0.000207
+0.13%
$206,590 $5,059
Apr 15, 10 AM $0.000207
-0.08%
$206,325 $5,459
Apr 15, 9 AM $0.000207
+0.00%
$206,503 $5,479
Apr 15, 8 AM $0.000193
+0.12%
$192,955 $5,168
Apr 15, 7 AM $0.000193
-5.99%
$192,724 $5,162
Apr 15, 6 AM $0.000205
-0.14%
$205,010 $4,842
Apr 15, 5 AM $0.000206
-1.60%
$205,293 $4,849
Apr 15, 4 AM $0.000209
+1.03%
$208,627 $4,774
Apr 15, 3 AM $0.000207
+1.00%
$206,496 $4,922
Apr 15, 2 AM $0.000205
-0.63%
$204,666 $5,075
Apr 15, 1 AM $0.000206
+6.28%
$205,959 $5,114
Apr 15, 12 AM $0.000194
-2.58%
$193,791 $4,724
Apr 14, 11 PM $0.000199
-0.01%
$198,914 $4,458
Apr 14, 10 PM $0.000199
+2.52%
$198,934 $4,566
Apr 14, 9 PM $0.000194
+0.32%
$194,038 $4,496
Apr 14, 8 PM $0.000194
+0.18%
$193,801 $4,502