Trenches Game Historical Data

TRENCH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000289
+5.54%
$ 288,558 $ 13,173
Apr 8, 8 AM $ 0.000274
-0.55%
$ 273,397 $ 12,285
Apr 8, 7 AM $ 0.000275
-0.15%
$ 274,921 $ 12,249
Apr 8, 6 AM $ 0.000276
-2.96%
$ 275,344 $ 12,848
Apr 8, 5 AM $ 0.000279
+1.08%
$ 278,446 $ 14,640
Apr 8, 4 AM $ 0.000276
-6.55%
$ 275,465 $ 15,042
Apr 8, 3 AM $ 0.000296
+0.14%
$ 295,102 $ 15,550
Apr 8, 2 AM $ 0.000295
-0.54%
$ 294,679 $ 15,587
Apr 8, 1 AM $ 0.000297
+0.23%
$ 296,280 $ 15,502
Apr 8, 12 AM $ 0.000296
-0.51%
$ 295,603 $ 15,400
Apr 7, 11 PM $ 0.000298
-4.53%
$ 297,120 $ 15,813
Apr 7, 10 PM $ 0.000312
+2.40%
$ 311,193 $ 15,859
Apr 7, 9 PM $ 0.000302
+3.80%
$ 301,751 $ 15,365
Apr 7, 8 PM $ 0.000291
+0.09%
$ 290,699 $ 14,725
Apr 7, 7 PM $ 0.000291
+2.77%
$ 290,444 $ 17,112
Apr 7, 6 PM $ 0.000283
-1.30%
$ 282,626 $ 17,749
Apr 7, 5 PM $ 0.000294
+0.49%
$ 293,350 $ 17,680
Apr 7, 4 PM $ 0.000293
+1.67%
$ 292,049 $ 18,851
Apr 7, 3 PM $ 0.000276
-0.54%
$ 276,042 $ 18,406
Apr 7, 2 PM $ 0.000278
-15.82%
$ 277,354 $ 17,918
Apr 7, 1 PM $ 0.00033
+0.12%
$ 329,486 $ 13,378
Apr 7, 12 PM $ 0.00033
-1.05%
$ 329,084 $ 13,578
Apr 7, 11 AM $ 0.000335
+0.29%
$ 334,005 $ 13,964
Apr 7, 10 AM $ 0.000338
+0.00%
$ 337,298 $ 14,030
Apr 7, 8 AM $ 0.000331
-0.22%
$ 330,645 $ 13,802
Apr 7, 7 AM $ 0.000344
-0.20%
$ 343,026 $ 13,659
Apr 7, 6 AM $ 0.000337
-2.21%
$ 336,889 $ 13,651
Apr 7, 5 AM $ 0.00037
-3.99%
$ 369,830 $ 11,508
Apr 7, 4 AM $ 0.00038
+34.71%
$ 379,383 $ 12,102
Apr 7, 1 AM $ 0.000276
+0.00%
$ 275,316 $ 8,457
Apr 7, 12 AM $ 0.000276
-0.50%
$ 275,940 $ 8,352
Apr 6, 11 PM $ 0.000278
-2.21%
$ 277,563 $ 8,400
Apr 6, 10 PM $ 0.000284
+6.59%
$ 283,866 $ 9,197
Apr 6, 9 PM $ 0.000268
-0.31%
$ 267,680 $ 8,724
Apr 6, 8 PM $ 0.000267
+1.86%
$ 266,132 $ 8,758
Apr 6, 7 PM $ 0.000267
-8.68%
$ 266,779 $ 6,061
Apr 6, 6 PM $ 0.00028
+0.00%
$ 279,266 $ 5,427
Apr 6, 5 PM $ 0.000268
-0.04%
$ 267,324 $ 3,794
Apr 6, 4 PM $ 0.000264
+0.00%
$ 263,348 $ 3,737
Apr 6, 3 PM $ 0.000264
-1.75%
$ 263,886 $ 3,645
Apr 6, 2 PM $ 0.000269
-6.10%
$ 268,255 $ 3,459
Apr 6, 1 PM $ 0.000289
-0.40%
$ 288,469 $ 2,800
Apr 6, 11 AM $ 0.000289
-0.93%
$ 288,938 $ 2,477
Apr 6, 8 AM $ 0.000285
+0.00%
$ 284,353 $ 3,383
Apr 6, 7 AM $ 0.000284
-1.08%
$ 283,771 $ 3,371
Apr 6, 6 AM $ 0.000289
+0.07%
$ 288,804 $ 3,295
Apr 6, 4 AM $ 0.000302
+0.00%
$ 301,761 $ 4,032
Apr 6, 3 AM $ 0.000302
+0.00%
$ 301,978 $ 3,862
Apr 6, 2 AM $ 0.000303
+0.00%
$ 302,300 $ 4,355
Apr 6, 1 AM $ 0.000303
+0.99%
$ 302,306 $ 4,392