Trenches Game Historical Data

TRENCH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.000194
-1.89%
$193,452 $4,642
Apr 14, 6 PM $0.000197
-0.75%
$197,173 $5,069
Apr 14, 5 PM $0.000206
+0.00%
$206,155 $5,656
Apr 14, 4 PM $0.00021
+2.46%
$209,589 $5,658
Apr 14, 3 PM $0.000205
-1.46%
$204,558 $6,428
Apr 14, 2 PM $0.000208
-3.90%
$207,605 $9,711
Apr 14, 1 PM $0.000215
+1.00%
$214,341 $10,401
Apr 14, 12 PM $0.000213
+9.83%
$212,227 $10,084
Apr 14, 11 AM $0.000194
+1.43%
$193,241 $8,260
Apr 14, 10 AM $0.000191
-0.39%
$190,317 $9,067
Apr 14, 9 AM $0.000191
+2.21%
$191,059 $9,036
Apr 14, 7 AM $0.000188
+0.03%
$187,781 $9,455
Apr 14, 4 AM $0.000178
-0.94%
$178,125 $9,156
Apr 14, 3 AM $0.00018
-1.38%
$180,029 $8,845
Apr 14, 2 AM $0.000183
+2.38%
$182,399 $8,883
Apr 14, 1 AM $0.000179
-0.49%
$178,854 $8,748
Apr 14, 12 AM $0.00018
+0.00%
$180,165 $9,543
Apr 13, 11 PM $0.000181
-0.62%
$180,588 $9,547
Apr 13, 10 PM $0.000182
+2.00%
$181,642 $9,739
Apr 13, 9 PM $0.000178
-0.61%
$178,183 $9,722
Apr 13, 8 PM $0.000181
+0.26%
$180,818 $9,716
Apr 13, 7 PM $0.000182
+0.13%
$181,434 $9,609
Apr 13, 6 PM $0.000185
+0.00%
$184,931 $9,725
Apr 13, 5 PM $0.000191
-1.51%
$190,253 $9,428
Apr 13, 4 PM $0.000191
-1.62%
$190,382 $12,940
Apr 13, 3 PM $0.000194
-8.60%
$194,047 $12,442
Apr 13, 2 PM $0.000215
-2.14%
$214,172 $10,513
Apr 13, 1 PM $0.000222
+0.77%
$221,466 $10,461
Apr 13, 12 PM $0.000223
+0.00%
$222,238 $10,601
Apr 13, 11 AM $0.000224
-1.17%
$223,931 $10,867
Apr 13, 10 AM $0.000224
+6.30%
$223,796 $10,437
Apr 13, 9 AM $0.000208
-2.63%
$207,567 $8,932
Apr 13, 8 AM $0.000213
-2.72%
$213,163 $8,945
Apr 13, 7 AM $0.00022
-0.12%
$220,002 $9,347
Apr 13, 3 AM $0.000218
+0.00%
$217,564 $10,411
Apr 13, 2 AM $0.000219
-0.63%
$218,376 $10,488
Apr 13, 1 AM $0.000229
-0.69%
$228,306 $14,633
Apr 13, 12 AM $0.00023
+10.46%
$229,996 $14,666
Apr 12, 11 PM $0.000204
+0.00%
$203,210 $12,319
Apr 12, 10 PM $0.000202
-0.53%
$202,187 $12,433
Apr 12, 8 PM $0.000204
-0.75%
$203,950 $12,432
Apr 12, 7 PM $0.000204
-1.44%
$204,026 $12,402
Apr 12, 6 PM $0.000207
+3.59%
$206,814 $12,316
Apr 12, 5 PM $0.0002
-11.22%
$199,629 $12,646
Apr 12, 3 PM $0.000232
-3.15%
$231,268 $9,539
Apr 12, 2 PM $0.000239
-0.76%
$238,778 $10,046
Apr 12, 1 PM $0.000241
+2.19%
$240,612 $11,234
Apr 12, 12 PM $0.000236
+5.42%
$235,446 $11,185
Apr 12, 11 AM $0.000224
+0.13%
$223,327 $10,144
Apr 12, 9 AM $0.00023
-0.33%
$229,989 $10,082