Trenches Game Historical Data

TRENCH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $0.000239
+0.79%
$238,448 $10,079
Apr 12, 7 AM $0.000237
+11.69%
$236,584 $9,870
Apr 12, 6 AM $0.000212
-1.32%
$211,818 $8,866
Apr 12, 3 AM $0.000213
-0.02%
$213,011 $8,637
Apr 12, 2 AM $0.000212
-12.21%
$211,849 $8,574
Apr 11, 11 PM $0.000237
-0.07%
$236,463 $7,388
Apr 11, 10 PM $0.000237
+2.21%
$236,628 $7,593
Apr 11, 8 PM $0.000232
-0.86%
$231,833 $8,623
Apr 11, 7 PM $0.000233
+0.00%
$233,105 $13,794
Apr 11, 6 PM $0.000249
-1.38%
$248,325 $13,826
Apr 11, 5 PM $0.000245
-0.50%
$245,061 $13,825
Apr 11, 4 PM $0.000246
+3.12%
$245,506 $13,447
Apr 11, 3 PM $0.000238
+4.34%
$237,957 $12,713
Apr 11, 2 PM $0.000228
+5.01%
$228,067 $12,126
Apr 11, 1 PM $0.000218
+1.48%
$217,230 $10,503
Apr 11, 12 PM $0.000214
+0.21%
$213,898 $10,140
Apr 11, 11 AM $0.000214
+0.23%
$213,445 $9,800
Apr 11, 10 AM $0.000213
-0.45%
$212,946 $9,777
Apr 11, 9 AM $0.000214
+0.97%
$214,087 $9,935
Apr 11, 7 AM $0.000211
-4.98%
$210,521 $9,679
Apr 11, 4 AM $0.000221
-0.46%
$220,275 $9,580
Apr 11, 3 AM $0.000222
+0.00%
$221,738 $10,025
Apr 11, 2 AM $0.000222
+0.94%
$221,756 $10,076
Apr 11, 1 AM $0.00022
-7.09%
$219,588 $9,532
Apr 11, 12 AM $0.000229
+6.24%
$228,651 $8,950
Apr 10, 11 PM $0.000215
-0.89%
$214,909 $7,310
Apr 10, 10 PM $0.000219
-2.78%
$218,659 $7,260
Apr 10, 9 PM $0.000224
+2.13%
$223,540 $6,768
Apr 10, 8 PM $0.000219
-15.92%
$218,298 $6,237
Apr 10, 7 PM $0.000259
+0.00%
$258,543 $2,454
Apr 10, 6 PM $0.000258
+0.00%
$257,434 $2,542
Apr 10, 4 PM $0.000262
+0.00%
$261,318 $3,471
Apr 10, 10 AM $0.000245
+1.50%
$244,586 $3,777
Apr 10, 9 AM $0.000231
-0.28%
$230,843 $3,941
Apr 10, 8 AM $0.000235
+0.00%
$235,119 $3,685
Apr 10, 5 AM $0.000234
-0.99%
$234,015 $4,023
Apr 10, 4 AM $0.000236
+0.00%
$235,243 $3,903
Apr 10, 3 AM $0.000242
-0.87%
$241,406 $3,617
Apr 9, 9 PM $0.000244
+0.00%
$243,595 $6,234
Apr 9, 8 PM $0.000245
-5.12%
$244,883 $6,132
Apr 9, 7 PM $0.000256
+0.90%
$255,395 $5,554
Apr 9, 6 PM $0.000262
-3.53%
$261,958 $5,430
Apr 9, 5 PM $0.000273
-1.01%
$272,491 $5,034
Apr 9, 4 PM $0.000275
+0.00%
$-- $4,792
Apr 9, 3 PM $0.000276
+5.13%
$275,291 $4,788
Apr 9, 2 PM $0.000257
+0.00%
$256,387 $4,360
Apr 9, 12 PM $0.000252
-0.93%
$251,490 $4,216
Apr 9, 11 AM $0.000255
+1.51%
$254,671 $4,129
Apr 9, 10 AM $0.000247
+0.64%
$246,792 $4,054
Apr 9, 6 AM $0.000252
+0.00%
$251,868 $3,958