Trenches Game Historical Data

TRENCH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $0.000251
+0.00%
$250,134 $4,658
Apr 9, 2 AM $0.000247
+0.00%
$246,535 $4,655
Apr 9, 1 AM $0.000247
-6.38%
$246,156 $4,602
Apr 9, 12 AM $0.000265
-0.01%
$264,579 $3,823
Apr 8, 11 PM $0.000272
+0.00%
$271,349 $4,112
Apr 8, 10 PM $0.000272
-8.97%
$271,178 $4,232
Apr 8, 8 PM $0.000299
+0.00%
$298,670 $3,832
Apr 8, 6 PM $0.0003
-0.04%
$300,004 $4,371
Apr 8, 5 PM $0.000301
+0.00%
$300,143 $5,063
Apr 8, 4 PM $0.000301
-0.26%
$300,850 $5,255
Apr 8, 3 PM $0.000302
+0.36%
$301,556 $5,324
Apr 8, 2 PM $0.000301
-1.40%
$300,866 $5,391
Apr 8, 1 PM $0.0003
+0.77%
$299,155 $13,689
Apr 8, 12 PM $0.000289
+0.07%
$288,561 $13,258
Apr 8, 11 AM $0.000289
-0.31%
$288,375 $13,026
Apr 8, 10 AM $0.00029
+0.17%
$289,263 $13,070
Apr 8, 9 AM $0.000289
+5.54%
$288,558 $13,173
Apr 8, 8 AM $0.000274
-0.55%
$273,397 $12,285
Apr 8, 7 AM $0.000275
-0.15%
$274,921 $12,249
Apr 8, 6 AM $0.000276
-2.96%
$275,344 $12,848
Apr 8, 5 AM $0.000279
+1.08%
$278,446 $14,640
Apr 8, 4 AM $0.000276
-6.55%
$275,465 $15,042
Apr 8, 3 AM $0.000296
+0.14%
$295,102 $15,550
Apr 8, 2 AM $0.000295
-0.54%
$294,679 $15,587
Apr 8, 1 AM $0.000297
+0.23%
$296,280 $15,502
Apr 8, 12 AM $0.000296
-0.51%
$295,603 $15,400
Apr 7, 11 PM $0.000298
-4.53%
$297,120 $15,813
Apr 7, 10 PM $0.000312
+2.40%
$311,193 $15,859
Apr 7, 9 PM $0.000302
+3.80%
$301,751 $15,365
Apr 7, 8 PM $0.000291
+0.09%
$290,699 $14,725
Apr 7, 7 PM $0.000291
+2.77%
$290,444 $17,112
Apr 7, 6 PM $0.000283
-1.30%
$282,626 $17,749
Apr 7, 5 PM $0.000294
+0.49%
$293,350 $17,680
Apr 7, 4 PM $0.000293
+1.67%
$292,049 $18,851
Apr 7, 3 PM $0.000276
-0.54%
$276,042 $18,406
Apr 7, 2 PM $0.000278
-15.82%
$277,354 $17,918
Apr 7, 1 PM $0.00033
+0.12%
$329,486 $13,378
Apr 7, 12 PM $0.00033
-1.05%
$329,084 $13,578
Apr 7, 11 AM $0.000335
+0.29%
$334,005 $13,964
Apr 7, 10 AM $0.000338
+0.00%
$337,298 $14,030
Apr 7, 8 AM $0.000331
-0.22%
$330,645 $13,802
Apr 7, 7 AM $0.000344
-0.20%
$343,026 $13,659
Apr 7, 6 AM $0.000337
-2.21%
$336,889 $13,651
Apr 7, 5 AM $0.00037
-3.99%
$369,830 $11,508
Apr 7, 4 AM $0.00038
+34.71%
$379,383 $12,102
Apr 7, 1 AM $0.000276
+0.00%
$275,316 $8,457
Apr 7, 12 AM $0.000276
-0.50%
$275,940 $8,352
Apr 6, 11 PM $0.000278
-2.21%
$277,563 $8,400
Apr 6, 10 PM $0.000284
+6.59%
$283,866 $9,197
Apr 6, 9 PM $0.000268
-0.31%
$267,680 $8,724