Trenches Game Historical Data

TRENCH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $0.000267
+1.86%
$266,132 $8,758
Apr 6, 7 PM $0.000267
-8.68%
$266,779 $6,061
Apr 6, 6 PM $0.00028
+0.00%
$279,266 $5,427
Apr 6, 5 PM $0.000268
-0.04%
$267,324 $3,794
Apr 6, 4 PM $0.000264
+0.00%
$263,348 $3,737
Apr 6, 3 PM $0.000264
-1.75%
$263,886 $3,645
Apr 6, 2 PM $0.000269
-6.10%
$268,255 $3,459
Apr 6, 1 PM $0.000289
-0.40%
$288,469 $2,800
Apr 6, 11 AM $0.000289
-0.93%
$288,938 $2,477
Apr 6, 8 AM $0.000285
+0.00%
$284,353 $3,383
Apr 6, 7 AM $0.000284
-1.08%
$283,771 $3,371
Apr 6, 6 AM $0.000289
+0.07%
$288,804 $3,295
Apr 6, 4 AM $0.000302
+0.00%
$301,761 $4,032
Apr 6, 3 AM $0.000302
+0.00%
$301,978 $3,862
Apr 6, 2 AM $0.000303
+0.00%
$302,300 $4,355
Apr 6, 1 AM $0.000303
+0.99%
$302,306 $4,392
Apr 6, 12 AM $0.0003
+0.60%
$299,339 $4,550
Apr 5, 11 PM $0.000298
-3.18%
$297,282 $4,567
Apr 5, 10 PM $0.000305
+2.16%
$304,286 $4,081
Apr 5, 9 PM $0.000299
-0.55%
$298,273 $3,853
Apr 5, 8 PM $0.000301
+0.00%
$300,690 $4,629
Apr 5, 1 PM $0.000295
+0.00%
$294,871 $4,586
Apr 5, 12 PM $0.000295
+0.31%
$294,879 $4,591
Apr 5, 11 AM $0.000294
+0.25%
$293,965 $4,443
Apr 5, 10 AM $0.000294
-1.49%
$293,242 $4,481
Apr 5, 9 AM $0.000298
-6.12%
$297,635 $4,402
Apr 5, 7 AM $0.00032
+0.39%
$319,165 $3,956
Apr 5, 6 AM $0.000317
+0.68%
$316,462 $3,892
Apr 5, 5 AM $0.000315
-0.24%
$314,324 $3,892
Apr 5, 4 AM $0.000316
-2.97%
$315,076 $3,311
Apr 5, 3 AM $0.000325
-1.92%
$324,644 $4,109
Apr 5, 2 AM $0.000332
-2.02%
$330,994 $4,715
Apr 5, 1 AM $0.000338
+1.72%
$337,796 $5,786
Apr 5, 12 AM $0.000333
+1.63%
$332,087 $6,073
Apr 4, 11 PM $0.000327
-1.87%
$-- $6,280
Apr 4, 10 PM $0.000334
-1.75%
$-- $6,235
Apr 4, 9 PM $0.00034
-4.69%
$-- $6,124
Apr 4, 8 PM $0.000356
+3.69%
$-- $5,820
Apr 4, 7 PM $0.000344
-0.16%
$-- $5,403
Apr 4, 3 PM $0.000335
+0.00%
$-- $7,132
Apr 4, 1 PM $0.000338
-0.13%
$-- $7,138
Apr 4, 12 PM $0.000337
+0.00%
$-- $7,424
Apr 4, 11 AM $0.000338
+0.00%
$-- $8,366
Apr 4, 10 AM $0.000338
-0.35%
$-- $8,392
Apr 4, 9 AM $0.00034
-1.15%
$-- $8,341
Apr 4, 8 AM $0.000346
-0.12%
$-- $8,273
Apr 4, 7 AM $0.000346
+2.93%
$-- $8,265
Apr 4, 6 AM $0.000335
-0.06%
$-- $8,036
Apr 4, 5 AM $0.000335
+0.00%
$-- $8,045
Apr 4, 2 AM $0.000262
-1.93%
$-- $4,116