Trenches Game Historical Data

TRENCH Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.0000715
-8.50%
$71,342 $3,153
May 30, 2026 $0.0000677
+0.00%
$67,574 $446
May 29, 2026 $0.0000685
+1.01%
$-- $1,182
May 28, 2026 $0.0000669
+3.62%
$66,808 $1,208
May 27, 2026 $0.0000659
-5.92%
$65,769 $1,176
May 26, 2026 $0.0000706
+0.00%
$-- $108
May 25, 2026 $0.0000746
+0.00%
$-- $140
May 24, 2026 $0.0000748
+0.00%
$74,681 $522
May 23, 2026 $0.0000723
+3.70%
$-- $3,499
May 22, 2026 $0.000082
-1.17%
$-- $2,531
May 21, 2026 $0.0000739
-16.07%
$-- $2,475
May 20, 2026 $0.0000913
+0.49%
$91,126 $964
May 19, 2026 $0.0000831
+1.76%
$-- $5,442
May 18, 2026 $0.0000769
+4.55%
$76,751 $6,206
May 17, 2026 $0.0000735
-1.18%
$73,407 $31
May 16, 2026 $0.0000744
-4.98%
$74,286 $915
May 15, 2026 $0.0000814
+1.06%
$-- $722
May 14, 2026 $0.000075
-1.38%
$74,907 $261
May 13, 2026 $0.0000761
-9.51%
$75,955 $498
May 12, 2026 $0.0000842
-13.68%
$84,119 $3,609
May 11, 2026 $0.0000919
+38.45%
$91,781 $3,118
May 10, 2026 $0.0000658
-11.12%
$65,680 $1,378
May 9, 2026 $0.0000735
-18.64%
$73,414 $2,692
May 8, 2026 $0.0000713
-12.33%
$-- $1,652
May 7, 2026 $0.0000813
+0.68%
$81,170 $2,014
May 6, 2026 $0.000101
-8.62%
$100,515 $3,784
May 5, 2026 $0.000147
+55.62%
$146,326 $2,028
May 4, 2026 $0.0000934
-9.74%
$93,212 $1,880
May 3, 2026 $0.000105
-4.36%
$105,086 $465
May 2, 2026 $0.00011
-3.54%
$-- $502
May 1, 2026 $0.000108
+1.26%
$107,966 $239
Apr 30, 2026 $0.0001
-0.98%
$-- $17,033
Apr 29, 2026 $0.000102
+11.22%
$102,097 $16,878
Apr 28, 2026 $0.0000928
-0.08%
$92,694 $3,061
Apr 27, 2026 $0.0000929
-7.31%
$92,766 $2,616
Apr 26, 2026 $0.0000985
-0.93%
$98,340 $387
Apr 25, 2026 $0.000096
-8.32%
$95,894 $972
Apr 24, 2026 $0.000105
-0.96%
$104,602 $634
Apr 23, 2026 $0.000108
-4.91%
$107,600 $825
Apr 22, 2026 $0.000113
+12.81%
$-- $2,340
Apr 21, 2026 $0.000104
-15.96%
$103,823 $6,577
Apr 20, 2026 $0.000134
-0.89%
$133,654 $9,451
Apr 19, 2026 $0.000138
-20.73%
$137,544 $7,224
Apr 18, 2026 $0.000165
-12.10%
$164,910 $13,762
Apr 17, 2026 $0.000188
-5.55%
$187,630 $7,009
Apr 16, 2026 $0.000197
+6.51%
$196,742 $17,444
Apr 15, 2026 $0.000182
-8.58%
$181,848 $3,366
Apr 14, 2026 $0.000199
+10.41%
$198,914 $4,458
Apr 13, 2026 $0.000181
-13.27%
$180,588 $9,547
Apr 12, 2026 $0.000204
-15.79%
$203,210 $12,319