Trenches Game Historical Data

TRENCH Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0000705
-0.65%
$ 70,438 $ 287
May 18, 10 AM $ 0.000071
-0.25%
$ 70,896 $ 189
May 18, 9 AM $ 0.0000712
-2.55%
$ 71,074 $ 190
May 18, 8 AM $ 0.000073
-0.03%
$ 72,933 $ 31
May 18, 7 AM $ 0.0000731
-0.08%
$ 72,952 $ 30
May 18, 6 AM $ 0.0000731
+0.23%
$ 73,010 $ 30
May 18, 4 AM $ 0.0000734
+0.34%
$ 73,317 $ 31
May 18, 3 AM $ 0.0000732
-0.17%
$ 73,068 $ 31
May 18, 2 AM $ 0.0000733
+0.00%
$ 73,190 $ 31
May 18, 1 AM $ 0.0000731
-0.30%
$ 72,983 $ 31
May 18, 12 AM $ 0.0000733
-0.29%
$ 73,198 $ 31
May 17, 11 PM $ 0.0000735
-1.04%
$ 73,407 $ 31
May 17, 10 PM $ 0.0000743
-0.76%
$ 74,180 $ 32
May 17, 9 PM $ 0.0000749
+0.24%
$ 74,754 $ 32
May 17, 8 PM $ 0.0000747
-0.12%
$ 74,570 $ 289
May 17, 7 PM $ 0.0000748
+0.46%
$ 74,637 $ 290
May 17, 6 PM $ 0.0000744
-0.29%
$ 74,280 $ 288
May 17, 5 PM $ 0.0000746
+0.08%
$ 74,497 $ 407
May 17, 4 PM $ 0.0000746
+0.10%
$ 74,436 $ 417
May 17, 3 PM $ 0.0000745
-0.23%
$ 74,362 $ 417
May 17, 2 PM $ 0.0000747
-0.38%
$ 74,538 $ 387
May 17, 1 PM $ 0.0000749
-0.22%
$ 74,819 $ 389
May 17, 12 PM $ 0.0000751
-0.13%
$ 74,988 $ 389
May 17, 11 AM $ 0.0000752
+0.05%
$ 75,082 $ 493
May 17, 10 AM $ 0.0000753
+0.21%
$ 75,136 $ 766
May 17, 9 AM $ 0.0000751
+0.08%
$ 74,980 $ 765
May 17, 8 AM $ 0.000075
-0.22%
$ 74,919 $ 765
May 17, 7 AM $ 0.0000752
+0.21%
$ 75,082 $ 766
May 17, 6 AM $ 0.000075
-0.37%
$ 74,927 $ 765
May 17, 5 AM $ 0.0000753
+0.24%
$ 75,205 $ 768
May 17, 4 AM $ 0.0000751
+1.12%
$ 75,023 $ 766
May 17, 3 AM $ 0.0000743
+0.39%
$ 74,206 $ 757
May 17, 2 AM $ 0.000074
+0.47%
$ 73,918 $ 754
May 17, 1 AM $ 0.0000737
-0.57%
$ 73,571 $ 893
May 17, 12 AM $ 0.0000741
-0.39%
$ 73,996 $ 899
May 16, 11 PM $ 0.0000744
-0.07%
$ 74,286 $ 915
May 16, 10 PM $ 0.0000745
+0.06%
$ 74,336 $ 916
May 16, 9 PM $ 0.0000744
-2.97%
$ 74,290 $ 943
May 16, 8 PM $ 0.0000767
+0.00%
$ 76,561 $ 708
May 16, 7 PM $ 0.0000767
-0.14%
$ 76,561 $ 1,921
May 16, 6 PM $ 0.0000768
-1.74%
$ 76,677 $ 1,924
May 16, 5 PM $ 0.0000783
+0.00%
$ 78,175 $ 1,887
May 15, 12 PM $ 0.0000814
-0.44%
$ 81,232 $ 722
May 15, 11 AM $ 0.0000818
+1.59%
$ 81,658 $ 713
May 14, 9 PM $ 0.000075
+0.04%
$ 74,907 $ 261
May 14, 8 PM $ 0.000075
-0.18%
$ 74,874 $ 261
May 14, 7 PM $ 0.0000751
-0.62%
$ 75,009 $ 261
May 14, 6 PM $ 0.0000755
-0.23%
$ 75,420 $ 418
May 14, 5 PM $ 0.0000757
+0.13%
$ 75,594 $ 371
May 14, 4 PM $ 0.0000754
+0.02%
$ 75,330 $ 350