Trenches Game Historical Data

TRENCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.000033
-1.89%
$32,977 $5,081
Jun 18, 12 PM $0.0000354
-5.94%
$35,322 $5,261
Jun 18, 11 AM $0.0000389
+4.40%
$38,797 $5,489
Jun 18, 10 AM $0.0000362
+35.10%
$36,159 $5,330
Jun 18, 9 AM $0.0000259
+0.00%
$25,890 $3,297
Jun 18, 8 AM $0.0000258
+0.00%
$25,751 $4,004
Jun 18, 7 AM $0.0000273
+0.00%
$27,225 $4,034
Jun 18, 3 AM $0.0000278
-6.18%
$27,709 $5,019
Jun 18, 1 AM $0.0000295
+0.00%
$29,454 $6,424
Jun 17, 8 PM $0.0000267
-2.10%
$26,665 $13,693
Jun 17, 7 PM $0.0000278
-0.93%
$27,804 $13,480
Jun 17, 6 PM $0.0000282
-0.90%
$28,189 $13,918
Jun 17, 5 PM $0.0000285
-1.36%
$28,477 $14,656
Jun 17, 4 PM $0.0000289
+4.30%
$28,882 $15,653
Jun 17, 3 PM $0.0000266
-8.49%
$26,586 $15,368
Jun 17, 1 PM $0.0000368
+0.00%
$36,757 $18,439
Jun 17, 12 PM $0.0000368
+0.63%
$36,727 $18,599
Jun 17, 11 AM $0.0000372
+9.62%
$37,168 $19,257
Jun 17, 10 AM $0.0000329
+0.60%
$32,830 $18,307
Jun 17, 9 AM $0.0000312
-0.36%
$31,116 $17,365
Jun 17, 8 AM $0.0000316
-0.52%
$31,531 $15,969
Jun 17, 7 AM $0.0000305
+0.00%
$30,438 $16,097
Jun 17, 12 AM $0.0000503
-6.20%
$50,235 $10,921
Jun 16, 11 PM $0.0000539
-1.19%
$53,861 $11,397
Jun 16, 10 PM $0.0000549
+62.15%
$54,834 $11,462
Jun 16, 9 PM $0.000034
+0.00%
$33,917 $6,368
Jun 16, 8 PM $0.0000363
+21.11%
$-- $6,895
Jun 16, 7 PM $0.0000296
+0.81%
$29,557 $5,361
Jun 16, 6 PM $0.0000278
-11.39%
$27,743 $5,269
Jun 16, 5 PM $0.0000312
-18.74%
$31,188 $5,220
Jun 16, 4 PM $0.0000379
+11.43%
$37,883 $6,136
Jun 16, 3 PM $0.0000341
+3.78%
$34,031 $4,994
Jun 16, 2 PM $0.0000327
-2.67%
$32,685 $5,256
Jun 16, 1 PM $0.0000337
-1.32%
$33,618 $6,196
Jun 16, 6 AM $0.0000203
+0.99%
$20,231 $3,335
Jun 16, 5 AM $0.0000202
+0.00%
$20,119 $3,152
Jun 16, 4 AM $0.0000197
+0.00%
$19,688 $3,083
Jun 16, 3 AM $0.0000195
+1.57%
$19,495 $3,086
Jun 16, 2 AM $0.0000171
+0.00%
$17,086 $2,498
Jun 15, 10 PM $0.0000185
+0.00%
$-- $2,389
Jun 15, 8 PM $0.0000186
+0.00%
$18,552 $2,327
Jun 15, 7 PM $0.0000186
+0.00%
$18,615 $2,330
Jun 15, 6 PM $0.0000182
-4.20%
$18,206 $2,337
Jun 15, 5 PM $0.0000189
-11.75%
$18,893 $2,232
Jun 15, 4 PM $0.0000214
+0.58%
$21,360 $2,069
Jun 15, 3 PM $0.0000213
-8.11%
$21,276 $2,038
Jun 15, 2 PM $0.0000234
+0.25%
$23,318 $1,827
Jun 15, 1 PM $0.0000292
-5.03%
$29,183 $714
Jun 15, 10 AM $0.0000294
+0.00%
$29,397 $505
Jun 15, 9 AM $0.0000294
-0.61%
$29,344 $474