Trenches Game Historical Data

TRENCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.00003
+0.00%
$29,965 $415
Jun 15, 7 AM $0.0000301
+0.91%
$30,061 $407
Jun 15, 1 AM $0.0000251
+7.15%
$25,096 $314
Jun 14, 11 PM $0.0000233
+0.00%
$23,284 $170
Jun 13, 11 AM $0.0000188
+0.00%
$18,766 $1,670
Jun 13, 10 AM $0.000018
+9.76%
$17,983 $1,197
Jun 13, 1 AM $0.0000181
+0.33%
$18,079 $570
Jun 12, 8 PM $0.0000186
-2.94%
$18,567 $568
Jun 12, 7 PM $0.0000195
+0.00%
$19,513 $478
Jun 12, 4 PM $0.0000193
+0.00%
$19,304 $478
Jun 12, 3 PM $0.0000204
-1.49%
$20,395 $452
Jun 11, 9 PM $0.0000206
-1.81%
$20,596 $567
Jun 11, 5 PM $0.0000192
+0.39%
$19,125 $708
Jun 11, 4 PM $0.0000188
+0.00%
$18,781 $662
Jun 10, 10 PM $0.0000177
+0.00%
$17,654 $736
Jun 10, 9 PM $0.0000184
-1.56%
$18,329 $705
Jun 10, 6 PM $0.0000191
+0.00%
$19,064 $705
Jun 10, 2 PM $0.0000208
+0.00%
$20,751 $679
Jun 9, 11 PM $0.0000213
-3.07%
$21,298 $969
Jun 9, 7 PM $0.0000187
+0.00%
$18,673 $504
Jun 9, 5 PM $0.0000186
+1.25%
$18,605 $527
Jun 9, 2 PM $0.0000177
-1.05%
$17,716 $305
Jun 9, 3 AM $0.0000164
+0.00%
$16,402 $269
Jun 8, 1 AM $0.0000173
+0.00%
$17,308 $446
Jun 7, 10 PM $0.000018
+0.00%
$18,011 $342
Jun 7, 6 PM $0.0000178
+0.00%
$-- $630
Jun 7, 5 PM $0.0000179
+0.00%
$17,830 $630
Jun 7, 3 PM $0.0000183
+0.00%
$18,291 $601
Jun 7, 2 PM $0.0000184
+0.00%
$18,394 $495
Jun 7, 9 AM $0.0000183
+0.00%
$18,303 $460
Jun 7, 7 AM $0.000017
+0.00%
$16,935 $446
Jun 7, 6 AM $0.000017
+0.00%
$16,969 $300
Jun 6, 10 PM $0.0000153
+2.00%
$15,315 $464
Jun 5, 11 PM $0.0000154
-10.03%
$15,348 $3,186
Jun 5, 7 PM $0.0000193
+1.27%
$19,316 $4,128
Jun 5, 3 PM $0.0000197
+0.00%
$19,715 $5,571
Jun 5, 2 PM $0.0000219
+0.00%
$21,824 $6,517
Jun 5, 1 PM $0.000022
+11.25%
$21,944 $7,134
Jun 5, 12 PM $0.0000198
+4.40%
$19,802 $7,088
Jun 5, 11 AM $0.000019
+0.00%
$18,961 $8,342
Jun 5, 10 AM $0.0000192
-0.47%
$19,143 $16,389
Jun 5, 8 AM $0.0000193
+0.00%
$19,283 $16,617
Jun 5, 7 AM $0.0000194
+7.99%
$19,390 $16,652
Jun 5, 6 AM $0.0000182
-4.05%
$18,212 $15,371
Jun 5, 5 AM $0.0000189
+0.06%
$18,921 $16,206
Jun 5, 4 AM $0.0000189
-2.64%
$18,862 $16,022
Jun 5, 3 AM $0.0000195
-18.33%
$19,445 $16,343
Jun 5, 2 AM $0.0000237
+83.40%
$23,666 $19,335
Jun 4, 11 PM $0.0000131
+6.86%
$13,097 $9,664
Jun 4, 10 PM $0.000012
-5.12%
$12,004 $8,961