Trenches Game Historical Data

TRENCH Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0000754
+0.61%
$ 75,316 $ 348
May 14, 2 PM $ 0.000075
+1.20%
$ 74,851 $ 367
May 14, 1 PM $ 0.0000741
-0.17%
$ 73,961 $ 369
May 14, 12 PM $ 0.0000741
+0.33%
$ 73,964 $ 369
May 14, 11 AM $ 0.0000738
-1.90%
$ 73,719 $ 367
May 14, 10 AM $ 0.0000753
+0.41%
$ 75,149 $ 261
May 14, 9 AM $ 0.0000749
-0.53%
$ 74,823 $ 260
May 14, 8 AM $ 0.0000752
-0.02%
$ 75,120 $ 261
May 14, 7 AM $ 0.0000753
-0.32%
$ 75,146 $ 370
May 14, 6 AM $ 0.0000755
-0.50%
$ 75,388 $ 371
May 14, 5 AM $ 0.0000755
+0.19%
$ 75,426 $ 324
May 14, 4 AM $ 0.0000753
+0.17%
$ 75,202 $ 315
May 14, 3 AM $ 0.0000752
-1.06%
$ 75,079 $ 295
May 14, 2 AM $ 0.0000761
+0.09%
$ 75,975 $ 293
May 14, 1 AM $ 0.000076
-0.13%
$ 75,907 $ 293
May 14, 12 AM $ 0.0000761
+0.07%
$ 76,006 $ 385
May 13, 11 PM $ 0.0000761
+0.01%
$ 75,955 $ 498
May 13, 10 PM $ 0.0000761
+0.00%
$ 75,935 $ 498
May 13, 9 PM $ 0.0000758
-0.36%
$ 75,709 $ 511
May 13, 8 PM $ 0.0000761
-1.84%
$ 75,983 $ 524
May 13, 7 PM $ 0.0000775
+0.05%
$ 77,425 $ 422
May 13, 6 PM $ 0.0000775
+0.02%
$ 77,387 $ 422
May 13, 5 PM $ 0.0000775
-0.10%
$ 77,371 $ 422
May 13, 4 PM $ 0.0000776
+0.05%
$ 77,451 $ 422
May 13, 3 PM $ 0.0000775
-1.27%
$ 77,414 $ 422
May 13, 2 PM $ 0.0000785
-0.56%
$ 78,406 $ 406
May 13, 1 PM $ 0.000079
-0.86%
$ 78,851 $ 401
May 13, 12 PM $ 0.0000797
-1.58%
$ 79,532 $ 484
May 13, 11 AM $ 0.0000809
-0.32%
$ 80,810 $ 492
May 13, 10 AM $ 0.0000812
-0.88%
$ 81,044 $ 633
May 13, 9 AM $ 0.0000819
-0.18%
$ 81,774 $ 639
May 13, 12 AM $ 0.0000841
+0.00%
$ 83,941 $ 1,825
May 12, 10 PM $ 0.0000842
+0.00%
$ 84,119 $ 3,609
May 12, 9 PM $ 0.0000843
+0.14%
$ 84,192 $ 3,705
May 12, 8 PM $ 0.0000842
-0.70%
$ 84,073 $ 3,703
May 12, 7 PM $ 0.0000848
+0.18%
$ 84,664 $ 3,694
May 12, 6 PM $ 0.0000846
+0.39%
$ 84,516 $ 3,687
May 12, 5 PM $ 0.0000843
+0.39%
$ 84,190 $ 3,724
May 12, 4 PM $ 0.000084
-0.03%
$ 83,863 $ 3,710
May 12, 3 PM $ 0.0000841
-0.47%
$ 83,974 $ 4,181
May 12, 2 PM $ 0.0000845
+0.83%
$ 84,370 $ 4,510
May 12, 1 PM $ 0.0000838
-1.61%
$ 83,677 $ 4,527
May 12, 12 PM $ 0.0000852
+0.39%
$ 85,045 $ 4,715
May 12, 11 AM $ 0.0000848
+1.79%
$ 84,686 $ 4,695
May 12, 10 AM $ 0.0000833
-1.00%
$ 83,197 $ 4,468
May 12, 8 AM $ 0.0000859
+0.00%
$ 85,720 $ 4,422
May 12, 4 AM $ 0.0000861
+0.00%
$ 86,015 $ 4,964
May 12, 12 AM $ 0.0000976
+0.00%
$ 97,454 $ 5,439
May 11, 11 PM $ 0.0000919
-2.66%
$ 91,781 $ 3,118
May 11, 10 PM $ 0.0000952
-4.08%
$ 95,068 $ 3,101