Trenches Game Historical Data

TRENCH Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0000903
+0.00%
$ 90,191 $ 2,910
May 11, 5 PM $ 0.0000911
+0.00%
$ 90,950 $ 3,987
May 11, 4 PM $ 0.0000919
+3.21%
$ 91,710 $ 3,802
May 11, 3 PM $ 0.0000909
+17.10%
$ 90,800 $ 3,452
May 11, 2 PM $ 0.000076
+0.00%
$ 75,911 $ 2,695
May 11, 1 PM $ 0.0000701
+0.00%
$ 70,037 $ 2,541
May 11, 3 AM $ 0.0000719
+0.00%
$ 71,771 $ 1,930
May 11, 2 AM $ 0.0000739
+11.34%
$ 73,808 $ 1,933
May 10, 10 PM $ 0.0000658
+3.26%
$ 65,680 $ 1,378
May 10, 9 PM $ 0.0000736
+0.00%
$ 73,507 $ 360
May 10, 8 PM $ 0.0000756
+0.00%
$ 75,453 $ 515
May 10, 7 PM $ 0.0000762
+0.00%
$ 76,082 $ 475
May 10, 1 AM $ 0.000073
+0.00%
$ 72,936 $ 2,823
May 10, 12 AM $ 0.0000731
-1.26%
$ 72,969 $ 2,839
May 9, 8 PM $ 0.0000735
-2.03%
$ 73,414 $ 2,692
May 9, 5 PM $ 0.0000778
-0.74%
$ 77,667 $ 2,652
May 9, 3 PM $ 0.0000776
+0.00%
$ 77,510 $ 2,296
May 9, 1 PM $ 0.0000805
-5.98%
$ 80,367 $ 2,377
May 9, 6 AM $ 0.0000861
-5.26%
$ 85,984 $ 3,309
May 9, 4 AM $ 0.0000917
+0.00%
$ 91,592 $ 2,869
May 9, 3 AM $ 0.0000924
+2.24%
$ 92,257 $ 2,780
May 8, 2 PM $ 0.0000713
+0.00%
$ 71,161 $ 1,652
May 8, 1 PM $ 0.0000709
-1.16%
$ 70,820 $ 1,624
May 8, 12 PM $ 0.0000714
-11.51%
$ 71,299 $ 1,669
May 8, 4 AM $ 0.0000804
+0.09%
$ 80,301 $ 810
May 8, 3 AM $ 0.0000804
+0.07%
$ 80,231 $ 941
May 8, 2 AM $ 0.0000803
+0.38%
$ 80,171 $ 1,253
May 8, 1 AM $ 0.00008
-1.80%
$ 79,864 $ 1,502
May 8, 12 AM $ 0.0000815
+0.19%
$ 81,328 $ 1,670
May 7, 11 PM $ 0.0000813
+0.18%
$ 81,170 $ 2,014
May 7, 8 PM $ 0.000082
+0.00%
$ 81,916 $ 2,409
May 7, 7 PM $ 0.000082
-0.06%
$ 81,916 $ 2,488
May 7, 6 PM $ 0.0000821
-1.13%
$ 81,966 $ 2,925
May 7, 5 PM $ 0.000083
-0.02%
$ 82,905 $ 3,973
May 7, 4 PM $ 0.000083
+0.19%
$ 82,918 $ 3,974
May 7, 3 PM $ 0.0000829
+1.53%
$ 82,759 $ 3,975
May 7, 2 PM $ 0.0000816
-0.91%
$ 81,516 $ 3,947
May 7, 1 PM $ 0.0000824
-3.04%
$ 82,263 $ 4,322
May 7, 12 PM $ 0.000085
-0.43%
$ 84,907 $ 4,282
May 7, 11 AM $ 0.0000854
+0.67%
$ 85,278 $ 4,246
May 7, 10 AM $ 0.0000848
+2.60%
$ 84,712 $ 4,302
May 7, 9 AM $ 0.000083
+0.00%
$ 82,874 $ 4,027
May 7, 8 AM $ 0.0000827
+0.00%
$ 82,544 $ 4,032
May 7, 6 AM $ 0.0000807
+0.00%
$ 80,622 $ 3,959
May 6, 11 PM $ 0.000101
+0.00%
$ 100,515 $ 3,784
May 6, 10 PM $ 0.000101
+0.00%
$ 100,779 $ 3,996
May 6, 9 PM $ 0.0000996
+0.00%
$ 99,418 $ 5,700
May 6, 8 PM $ 0.000101
+0.26%
$ 100,402 $ 5,693
May 6, 7 PM $ 0.0001
+1.33%
$ 100,130 $ 5,740
May 6, 6 PM $ 0.000104
-13.10%
$ 103,343 $ 5,463