Trenches Game Historical Data

TRENCH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $0.0000127
-1.19%
$12,685 $8,846
Jun 4, 8 PM $0.0000129
+1.89%
$12,845 $8,953
Jun 4, 7 PM $0.0000126
-0.16%
$12,551 $8,758
Jun 4, 6 PM $0.0000124
+0.00%
$12,421 $8,702
Jun 4, 5 PM $0.0₅909
+2.79%
$9,073 $6,310
Jun 4, 4 PM $0.0000105
+0.00%
$10,519 $5,585
Jun 4, 10 AM $0.0000505
+0.00%
$50,440 $930
Jun 3, 11 PM $0.0000555
+0.00%
$55,437 $3,952
Jun 3, 8 PM $0.0000561
-0.17%
$56,015 $3,859
Jun 3, 6 PM $0.0000569
+1.73%
$56,822 $3,879
Jun 3, 5 PM $0.0000556
+0.07%
$55,493 $3,677
Jun 3, 4 PM $0.0000558
-2.36%
$55,688 $3,671
Jun 3, 3 PM $0.000058
+0.00%
$57,894 $3,668
Jun 3, 1 PM $0.0000675
+0.00%
$67,346 $3,095
Jun 3, 9 AM $0.0000685
-0.31%
$68,365 $3,123
Jun 3, 7 AM $0.0000696
+0.00%
$69,448 $3,077
Jun 3, 6 AM $0.00007
+5.47%
$69,936 $3,066
Jun 3, 5 AM $0.0000674
+7.29%
$67,338 $2,573
Jun 3, 4 AM $0.0000626
-3.77%
$62,476 $2,085
Jun 3, 3 AM $0.0000688
-11.17%
$68,727 $1,878
Jun 3, 2 AM $0.0000779
+9.24%
$77,730 $996
Jun 1, 5 PM $0.0000795
-0.25%
$79,378 $6,049
Jun 1, 1 PM $0.0000751
+0.00%
$75,029 $5,443
Jun 1, 8 AM $0.0000755
+0.00%
$75,402 $5,737
Jun 1, 5 AM $0.0000805
+0.00%
$80,370 $7,662
Jun 1, 4 AM $0.0000788
+0.00%
$78,709 $7,758
Jun 1, 3 AM $0.000084
+42.53%
$83,849 $7,463
Jun 1, 2 AM $0.0000597
-0.22%
$59,575 $3,305
Jun 1, 1 AM $0.0000616
-3.93%
$61,548 $3,257
Jun 1, 12 AM $0.0000659
-10.68%
$65,835 $3,079
May 31, 8 PM $0.0000715
+0.00%
$71,342 $3,153
May 31, 12 PM $0.0000743
+0.00%
$-- $3,680
May 31, 10 AM $0.0000779
+0.00%
$77,781 $3,496
May 31, 7 AM $0.0000758
+0.00%
$75,634 $3,154
May 31, 6 AM $0.0000758
+6.77%
$75,672 $3,153
May 31, 5 AM $0.0000716
-8.36%
$71,448 $2,412
May 30, 7 PM $0.0000677
+0.00%
$67,574 $446
May 29, 2 PM $0.0000685
+0.00%
$68,348 $1,182
May 29, 1 PM $0.0000691
+1.92%
$68,958 $1,155
May 28, 6 PM $0.0000669
+0.00%
$66,808 $1,208
May 28, 1 PM $0.0000631
-2.25%
$63,022 $906
May 27, 11 PM $0.0000659
+0.00%
$-- $1,176
May 27, 8 PM $0.0000735
-1.33%
$73,350 $597
May 27, 6 AM $0.0000749
+7.02%
$74,810 $450
May 26, 4 PM $0.0000706
+0.00%
$70,527 $108
May 25, 3 PM $0.0000746
+0.00%
$74,490 $140
May 24, 8 PM $0.0000748
+0.00%
$74,681 $522
May 23, 2 AM $0.0000723
-0.35%
$72,160 $3,499
May 23, 12 AM $0.0000697
+0.00%
$69,583 $2,961
May 22, 8 AM $0.000082
-1.17%
$81,886 $2,531