Trenches Game Historical Data

TRENCH Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.0000739
-11.40%
$73,759 $2,475
May 21, 12 AM $0.000088
+0.00%
$87,884 $1,196
May 20, 10 PM $0.0000913
+0.49%
$91,126 $964
May 19, 1 PM $0.0000831
+0.00%
$83,009 $5,442
May 19, 12 AM $0.0000816
-0.17%
$81,427 $6,238
May 18, 11 PM $0.0000769
+0.00%
$76,751 $6,206
May 18, 10 PM $0.0000762
+0.06%
$76,048 $5,837
May 18, 9 PM $0.0000761
+0.68%
$75,999 $5,713
May 18, 8 PM $0.0000756
-0.23%
$75,483 $5,675
May 18, 7 PM $0.0000758
+1.51%
$75,658 $5,669
May 18, 6 PM $0.0000747
-0.44%
$74,535 $5,580
May 18, 5 PM $0.000075
-0.42%
$74,865 $5,600
May 18, 4 PM $0.0000753
+18.26%
$75,181 $5,607
May 18, 3 PM $0.0000637
+0.17%
$63,573 $906
May 18, 2 PM $0.0000636
-1.09%
$63,470 $931
May 18, 1 PM $0.0000643
-0.78%
$64,171 $941
May 18, 12 PM $0.0000648
-8.18%
$64,677 $949
May 18, 11 AM $0.0000705
-0.65%
$70,438 $287
May 18, 10 AM $0.000071
-0.25%
$70,896 $189
May 18, 9 AM $0.0000712
-2.55%
$71,074 $190
May 18, 8 AM $0.000073
-0.03%
$72,933 $31
May 18, 7 AM $0.0000731
-0.08%
$72,952 $30
May 18, 6 AM $0.0000731
+0.23%
$73,010 $30
May 18, 4 AM $0.0000734
+0.34%
$73,317 $31
May 18, 3 AM $0.0000732
-0.17%
$73,068 $31
May 18, 2 AM $0.0000733
+0.00%
$73,190 $31
May 18, 1 AM $0.0000731
-0.30%
$72,983 $31
May 18, 12 AM $0.0000733
-0.29%
$73,198 $31
May 17, 11 PM $0.0000735
-1.04%
$73,407 $31
May 17, 10 PM $0.0000743
-0.76%
$74,180 $32
May 17, 9 PM $0.0000749
+0.24%
$74,754 $32
May 17, 8 PM $0.0000747
-0.12%
$74,570 $289
May 17, 7 PM $0.0000748
+0.46%
$74,637 $290
May 17, 6 PM $0.0000744
-0.29%
$74,280 $288
May 17, 5 PM $0.0000746
+0.08%
$74,497 $407
May 17, 4 PM $0.0000746
+0.10%
$74,436 $417
May 17, 3 PM $0.0000745
-0.23%
$74,362 $417
May 17, 2 PM $0.0000747
-0.38%
$74,538 $387
May 17, 1 PM $0.0000749
-0.22%
$74,819 $389
May 17, 12 PM $0.0000751
-0.13%
$74,988 $389
May 17, 11 AM $0.0000752
+0.05%
$75,082 $493
May 17, 10 AM $0.0000753
+0.21%
$75,136 $766
May 17, 9 AM $0.0000751
+0.08%
$74,980 $765
May 17, 8 AM $0.000075
-0.22%
$74,919 $765
May 17, 7 AM $0.0000752
+0.21%
$75,082 $766
May 17, 6 AM $0.000075
-0.37%
$74,927 $765
May 17, 5 AM $0.0000753
+0.24%
$75,205 $768
May 17, 4 AM $0.0000751
+1.12%
$75,023 $766
May 17, 3 AM $0.0000743
+0.39%
$74,206 $757
May 17, 2 AM $0.000074
+0.47%
$73,918 $754