Trenches Game Historical Data

TRENCH Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00012
+2.97%
$ 119,874 $ 4,762
May 6, 11 AM $ 0.000119
+3.69%
$ 118,632 $ 4,556
May 6, 9 AM $ 0.000114
+0.00%
$ 113,705 $ 4,384
May 6, 4 AM $ 0.00011
+0.00%
$ 109,993 $ 4,229
May 5, 10 PM $ 0.000147
-1.29%
$ 146,326 $ 2,028
May 5, 7 PM $ 0.000124
-0.54%
$ 123,397 $ 1,197
May 5, 3 PM $ 0.000118
+4.35%
$ 118,161 $ 1,772
May 5, 5 AM $ 0.0000942
+0.00%
$ 94,031 $ 1,205
May 4, 11 PM $ 0.0000934
-0.18%
$ 93,212 $ 1,880
May 4, 10 PM $ 0.0000935
-0.20%
$ 93,370 $ 1,883
May 4, 9 PM $ 0.0000937
-1.07%
$ 93,556 $ 1,815
May 4, 8 PM $ 0.0000951
-0.36%
$ 94,967 $ 1,826
May 4, 7 PM $ 0.0000955
+1.27%
$ 95,314 $ 1,832
May 4, 6 PM $ 0.0000943
-0.30%
$ 94,121 $ 1,471
May 4, 5 PM $ 0.0000946
-0.81%
$ 94,405 $ 1,476
May 4, 4 PM $ 0.0000953
-2.19%
$ 95,172 $ 1,392
May 4, 3 PM $ 0.0000976
-0.55%
$ 97,409 $ 1,216
May 4, 2 PM $ 0.0000981
+0.68%
$ 97,953 $ 1,209
May 4, 1 PM $ 0.0000975
-1.10%
$ 97,325 $ 1,005
May 4, 12 PM $ 0.0000986
+5.28%
$ 98,406 $ 924
May 4, 11 AM $ 0.0000936
-0.13%
$ 93,468 $ 863
May 4, 10 AM $ 0.0000937
+0.00%
$ 93,593 $ 864
May 4, 3 AM $ 0.000104
+0.00%
$ 103,888 $ 328
May 4, 2 AM $ 0.000103
+0.00%
$ 103,269 $ 178
May 3, 9 PM $ 0.000105
+0.00%
$ 105,086 $ 465
May 3, 5 AM $ 0.000104
+0.18%
$ 104,288 $ 434
May 3, 12 AM $ 0.00011
+0.00%
$ 109,873 $ 384
May 2, 1 PM $ 0.00011
+0.00%
$ 109,811 $ 502
May 2, 5 AM $ 0.000113
+0.00%
$ 112,858 $ 532
May 2, 4 AM $ 0.000114
+0.00%
$ 113,839 $ 341
May 1, 6 PM $ 0.000108
-0.63%
$ 107,966 $ 239
May 1, 2 AM $ 0.000107
+0.00%
$ 106,623 $ 1,028
Apr 30, 6 AM $ 0.0001
-0.98%
$ 100,059 $ 17,033
Apr 29, 8 PM $ 0.000102
+0.48%
$ 102,097 $ 16,878
Apr 29, 7 PM $ 0.000102
+0.00%
$ 101,728 $ 17,288
Apr 29, 2 PM $ 0.000103
-0.65%
$ 103,325 $ 17,937
Apr 29, 1 PM $ 0.000105
-1.04%
$ 104,384 $ 18,666
Apr 29, 12 PM $ 0.000105
-5.38%
$ 104,816 $ 18,949
Apr 29, 11 AM $ 0.000119
-2.69%
$ 118,496 $ 19,457
Apr 29, 10 AM $ 0.000122
+28.66%
$ 121,767 $ 19,545
Apr 29, 9 AM $ 0.0000952
-1.21%
$ 95,072 $ 7,075
Apr 29, 5 AM $ 0.0000907
+0.00%
$ 90,524 $ 3,210
Apr 29, 3 AM $ 0.000091
+0.00%
$ 90,907 $ 3,298
Apr 29, 2 AM $ 0.0000918
+0.00%
$ 91,615 $ 3,250
Apr 29, 1 AM $ 0.0000918
-0.18%
$ 91,633 $ 3,384
Apr 28, 11 PM $ 0.0000928
+0.00%
$ 92,694 $ 3,061
Apr 28, 10 PM $ 0.0000929
+0.00%
$ 92,791 $ 2,976
Apr 28, 9 PM $ 0.0000931
+0.66%
$ 92,974 $ 2,974
Apr 28, 8 PM $ 0.000094
+3.28%
$ 93,849 $ 2,636
Apr 28, 7 PM $ 0.000092
+0.00%
$ 91,898 $ 2,785