Trenches Game Historical Data

TRENCH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0000924
+0.00%
$ 92,264 $ 2,930
Apr 28, 5 PM $ 0.0000933
+0.00%
$ 93,137 $ 2,872
Apr 28, 4 PM $ 0.0000955
+0.12%
$ 95,332 $ 2,868
Apr 28, 3 PM $ 0.0000946
+1.47%
$ 94,494 $ 2,776
Apr 28, 2 PM $ 0.0000933
-1.22%
$ 93,128 $ 3,316
Apr 28, 1 PM $ 0.0000944
+2.65%
$ 94,276 $ 3,331
Apr 28, 12 PM $ 0.000092
+0.23%
$ 91,848 $ 3,439
Apr 28, 11 AM $ 0.0000918
-0.45%
$ 91,622 $ 3,430
Apr 28, 10 AM $ 0.0000922
-0.71%
$ 92,033 $ 3,446
Apr 28, 9 AM $ 0.000091
-0.35%
$ 90,821 $ 3,417
Apr 28, 8 AM $ 0.0000913
+0.34%
$ 91,144 $ 2,953
Apr 28, 7 AM $ 0.000091
-0.19%
$ 90,834 $ 2,943
Apr 28, 6 AM $ 0.0000911
+0.32%
$ 91,006 $ 2,942
Apr 28, 5 AM $ 0.0000909
+0.19%
$ 90,724 $ 2,884
Apr 28, 4 AM $ 0.0000907
-0.14%
$ 90,551 $ 2,879
Apr 28, 3 AM $ 0.0000908
+0.31%
$ 90,678 $ 2,883
Apr 28, 2 AM $ 0.0000905
-0.77%
$ 90,394 $ 2,751
Apr 28, 1 AM $ 0.0000912
+0.18%
$ 91,092 $ 2,744
Apr 28, 12 AM $ 0.0000911
-1.99%
$ 90,920 $ 2,559
Apr 27, 11 PM $ 0.0000929
-0.90%
$ 92,766 $ 2,616
Apr 27, 10 PM $ 0.0000938
+1.45%
$ 93,605 $ 2,556
Apr 27, 9 PM $ 0.0000924
+1.37%
$ 92,268 $ 2,518
Apr 27, 8 PM $ 0.0000913
-1.35%
$ 91,166 $ 2,410
Apr 27, 7 PM $ 0.0000926
-0.61%
$ 92,412 $ 2,325
Apr 27, 6 PM $ 0.0000934
-0.03%
$ 93,264 $ 1,660
Apr 27, 5 PM $ 0.0000934
+1.46%
$ 93,287 $ 1,666
Apr 27, 4 PM $ 0.000092
+10.90%
$ 91,900 $ 1,540
Apr 27, 3 PM $ 0.000083
-9.84%
$ 82,868 $ 1,343
Apr 27, 2 PM $ 0.0000921
+0.36%
$ 91,912 $ 829
Apr 27, 1 PM $ 0.0000917
-7.29%
$ 91,589 $ 806
Apr 27, 10 AM $ 0.0000989
+0.00%
$ 98,711 $ 273
Apr 27, 9 AM $ 0.0000989
+0.00%
$ 98,780 $ 273
Apr 27, 12 AM $ 0.0001
+0.02%
$ 100,100 $ 592
Apr 26, 11 PM $ 0.0000985
+0.00%
$ 98,340 $ 387
Apr 26, 3 PM $ 0.0000975
-0.39%
$ 97,375 $ 586
Apr 26, 2 PM $ 0.0000979
+0.27%
$ 97,752 $ 1,049
Apr 26, 12 PM $ 0.0000977
-0.49%
$ 97,515 $ 1,030
Apr 26, 12 AM $ 0.0000994
+0.00%
$ 99,264 $ 984
Apr 25, 7 PM $ 0.000096
+0.00%
$ 95,894 $ 972
Apr 25, 3 PM $ 0.0000967
-4.97%
$ 96,598 $ 935
Apr 25, 2 PM $ 0.000102
+0.01%
$ 101,694 $ 474
Apr 25, 1 PM $ 0.000102
+0.26%
$ 101,679 $ 474
Apr 25, 12 PM $ 0.000102
-0.20%
$ 101,418 $ 472
Apr 25, 11 AM $ 0.000102
-1.50%
$ 101,622 $ 457
Apr 25, 10 AM $ 0.000103
-0.10%
$ 103,172 $ 361
Apr 25, 9 AM $ 0.000103
+0.10%
$ 103,275 $ 477
Apr 25, 8 AM $ 0.000103
-1.38%
$ 103,169 $ 666
Apr 25, 7 AM $ 0.000105
-0.21%
$ 104,611 $ 543
Apr 25, 6 AM $ 0.000105
+0.44%
$ 104,826 $ 657
Apr 25, 5 AM $ 0.000105
-0.15%
$ 104,362 $ 654