Trenches Game Historical Data

TRENCH Page 7
Date Close Price change Market cap Trading volume
May 17, 1 AM $0.0000737
-0.57%
$73,571 $893
May 17, 12 AM $0.0000741
-0.39%
$73,996 $899
May 16, 11 PM $0.0000744
-0.07%
$74,286 $915
May 16, 10 PM $0.0000745
+0.06%
$74,336 $916
May 16, 9 PM $0.0000744
-2.97%
$74,290 $943
May 16, 8 PM $0.0000767
+0.00%
$76,561 $708
May 16, 7 PM $0.0000767
-0.14%
$76,561 $1,921
May 16, 6 PM $0.0000768
-1.74%
$76,677 $1,924
May 16, 5 PM $0.0000783
+0.00%
$78,175 $1,887
May 15, 12 PM $0.0000814
-0.44%
$81,232 $722
May 15, 11 AM $0.0000818
+1.59%
$81,658 $713
May 14, 9 PM $0.000075
+0.04%
$74,907 $261
May 14, 8 PM $0.000075
-0.18%
$74,874 $261
May 14, 7 PM $0.0000751
-0.62%
$75,009 $261
May 14, 6 PM $0.0000755
-0.23%
$75,420 $418
May 14, 5 PM $0.0000757
+0.13%
$75,594 $371
May 14, 4 PM $0.0000754
+0.02%
$75,330 $350
May 14, 3 PM $0.0000754
+0.61%
$75,316 $348
May 14, 2 PM $0.000075
+1.20%
$74,851 $367
May 14, 1 PM $0.0000741
-0.17%
$73,961 $369
May 14, 12 PM $0.0000741
+0.33%
$73,964 $369
May 14, 11 AM $0.0000738
-1.90%
$73,719 $367
May 14, 10 AM $0.0000753
+0.41%
$75,149 $261
May 14, 9 AM $0.0000749
-0.53%
$74,823 $260
May 14, 8 AM $0.0000752
-0.02%
$75,120 $261
May 14, 7 AM $0.0000753
-0.32%
$75,146 $370
May 14, 6 AM $0.0000755
-0.50%
$75,388 $371
May 14, 5 AM $0.0000755
+0.19%
$75,426 $324
May 14, 4 AM $0.0000753
+0.17%
$75,202 $315
May 14, 3 AM $0.0000752
-1.06%
$75,079 $295
May 14, 2 AM $0.0000761
+0.09%
$75,975 $293
May 14, 1 AM $0.000076
-0.13%
$75,907 $293
May 14, 12 AM $0.0000761
+0.07%
$76,006 $385
May 13, 11 PM $0.0000761
+0.01%
$75,955 $498
May 13, 10 PM $0.0000761
+0.00%
$75,935 $498
May 13, 9 PM $0.0000758
-0.36%
$75,709 $511
May 13, 8 PM $0.0000761
-1.84%
$75,983 $524
May 13, 7 PM $0.0000775
+0.05%
$77,425 $422
May 13, 6 PM $0.0000775
+0.02%
$77,387 $422
May 13, 5 PM $0.0000775
-0.10%
$77,371 $422
May 13, 4 PM $0.0000776
+0.05%
$77,451 $422
May 13, 3 PM $0.0000775
-1.27%
$77,414 $422
May 13, 2 PM $0.0000785
-0.56%
$78,406 $406
May 13, 1 PM $0.000079
-0.86%
$78,851 $401
May 13, 12 PM $0.0000797
-1.58%
$79,532 $484
May 13, 11 AM $0.0000809
-0.32%
$80,810 $492
May 13, 10 AM $0.0000812
-0.88%
$81,044 $633
May 13, 9 AM $0.0000819
-0.18%
$81,774 $639
May 13, 12 AM $0.0000841
+0.00%
$83,941 $1,825
May 12, 10 PM $0.0000842
+0.00%
$84,119 $3,609