Trenches Game Historical Data

TRENCH Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $0.0000843
+0.14%
$84,192 $3,705
May 12, 8 PM $0.0000842
-0.70%
$84,073 $3,703
May 12, 7 PM $0.0000848
+0.18%
$84,664 $3,694
May 12, 6 PM $0.0000846
+0.39%
$84,516 $3,687
May 12, 5 PM $0.0000843
+0.39%
$84,190 $3,724
May 12, 4 PM $0.000084
-0.03%
$83,863 $3,710
May 12, 3 PM $0.0000841
-0.47%
$83,974 $4,181
May 12, 2 PM $0.0000845
+0.83%
$84,370 $4,510
May 12, 1 PM $0.0000838
-1.61%
$83,677 $4,527
May 12, 12 PM $0.0000852
+0.39%
$85,045 $4,715
May 12, 11 AM $0.0000848
+1.79%
$84,686 $4,695
May 12, 10 AM $0.0000833
-1.00%
$83,197 $4,468
May 12, 8 AM $0.0000859
+0.00%
$85,720 $4,422
May 12, 4 AM $0.0000861
+0.00%
$86,015 $4,964
May 12, 12 AM $0.0000976
+0.00%
$97,454 $5,439
May 11, 11 PM $0.0000919
-2.66%
$91,781 $3,118
May 11, 10 PM $0.0000952
-4.08%
$95,068 $3,101
May 11, 9 PM $0.0000903
+0.00%
$90,191 $2,910
May 11, 5 PM $0.0000911
+0.00%
$90,950 $3,987
May 11, 4 PM $0.0000919
+3.21%
$91,710 $3,802
May 11, 3 PM $0.0000909
+17.10%
$90,800 $3,452
May 11, 2 PM $0.000076
+0.00%
$75,911 $2,695
May 11, 1 PM $0.0000701
+0.00%
$70,037 $2,541
May 11, 3 AM $0.0000719
+0.00%
$71,771 $1,930
May 11, 2 AM $0.0000739
+11.34%
$73,808 $1,933
May 10, 10 PM $0.0000658
+3.26%
$65,680 $1,378
May 10, 9 PM $0.0000736
+0.00%
$73,507 $360
May 10, 8 PM $0.0000756
+0.00%
$75,453 $515
May 10, 7 PM $0.0000762
+0.00%
$76,082 $475
May 10, 1 AM $0.000073
+0.00%
$72,936 $2,823
May 10, 12 AM $0.0000731
-1.26%
$72,969 $2,839
May 9, 8 PM $0.0000735
-2.03%
$73,414 $2,692
May 9, 5 PM $0.0000778
-0.74%
$77,667 $2,652
May 9, 3 PM $0.0000776
+0.00%
$77,510 $2,296
May 9, 1 PM $0.0000805
-5.98%
$80,367 $2,377
May 9, 6 AM $0.0000861
-5.26%
$85,984 $3,309
May 9, 4 AM $0.0000917
+0.00%
$91,592 $2,869
May 9, 3 AM $0.0000924
+2.24%
$92,257 $2,780
May 8, 2 PM $0.0000713
+0.00%
$71,161 $1,652
May 8, 1 PM $0.0000709
-1.16%
$70,820 $1,624
May 8, 12 PM $0.0000714
-11.51%
$71,299 $1,669
May 8, 4 AM $0.0000804
+0.09%
$80,301 $810
May 8, 3 AM $0.0000804
+0.07%
$80,231 $941
May 8, 2 AM $0.0000803
+0.38%
$80,171 $1,253
May 8, 1 AM $0.00008
-1.80%
$79,864 $1,502
May 8, 12 AM $0.0000815
+0.19%
$81,328 $1,670
May 7, 11 PM $0.0000813
+0.18%
$81,170 $2,014
May 7, 8 PM $0.000082
+0.00%
$81,916 $2,409
May 7, 7 PM $0.000082
-0.06%
$81,916 $2,488
May 7, 6 PM $0.0000821
-1.13%
$81,966 $2,925