Trenches Game Historical Data

TRENCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000105
-0.11%
$ 104,523 $ 655
Apr 25, 3 AM $ 0.000105
-0.05%
$ 104,643 $ 656
Apr 25, 2 AM $ 0.000105
-0.07%
$ 104,696 $ 635
Apr 25, 1 AM $ 0.000105
+0.14%
$ 104,770 $ 635
Apr 25, 12 AM $ 0.000105
+0.03%
$ 104,628 $ 634
Apr 24, 11 PM $ 0.000105
+0.04%
$ 104,602 $ 634
Apr 24, 10 PM $ 0.000105
-0.34%
$ 104,558 $ 634
Apr 24, 9 PM $ 0.000105
-0.49%
$ 104,917 $ 636
Apr 24, 8 PM $ 0.000106
+0.34%
$ 105,431 $ 663
Apr 24, 7 PM $ 0.000105
-0.11%
$ 105,072 $ 586
Apr 24, 6 PM $ 0.000105
-1.49%
$ 105,188 $ 586
Apr 24, 5 PM $ 0.000107
+0.04%
$ 106,856 $ 475
Apr 24, 4 PM $ 0.000107
+0.18%
$ 106,929 $ 705
Apr 24, 3 PM $ 0.000107
+0.19%
$ 106,629 $ 703
Apr 24, 2 PM $ 0.000107
+3.33%
$ 106,423 $ 733
Apr 24, 1 PM $ 0.000103
-0.23%
$ 102,987 $ 710
Apr 24, 10 AM $ 0.000104
-2.03%
$ 103,463 $ 699
Apr 23, 9 PM $ 0.000108
+0.00%
$ 107,600 $ 825
Apr 23, 6 PM $ 0.00011
+0.00%
$ 109,779 $ 804
Apr 23, 9 AM $ 0.00011
+0.00%
$ 109,777 $ 712
Apr 23, 4 AM $ 0.000113
-0.09%
$ 113,049 $ 1,076
Apr 22, 4 PM $ 0.000113
+0.00%
$ 113,097 $ 2,340
Apr 22, 3 PM $ 0.000114
+0.00%
$ 113,481 $ 2,338
Apr 22, 11 AM $ 0.000112
-0.49%
$ 112,270 $ 2,856
Apr 22, 10 AM $ 0.000113
+0.00%
$ 112,531 $ 2,758
Apr 22, 9 AM $ 0.000112
+9.22%
$ 111,401 $ 2,996
Apr 22, 4 AM $ 0.0000961
+0.00%
$ 95,959 $ 2,625
Apr 22, 3 AM $ 0.0000968
-4.44%
$ 96,682 $ 2,774
Apr 22, 2 AM $ 0.0001
+0.00%
$ 100,329 $ 2,714
Apr 22, 1 AM $ 0.000102
+1.20%
$ 101,738 $ 2,924
Apr 22, 12 AM $ 0.0001
+0.00%
$ 100,251 $ 5,036
Apr 21, 11 PM $ 0.000104
+0.71%
$ 103,823 $ 6,577
Apr 21, 10 PM $ 0.000103
+0.03%
$ 103,232 $ 6,784
Apr 21, 8 PM $ 0.000103
+5.52%
$ 102,519 $ 6,800
Apr 21, 7 PM $ 0.0000973
-0.34%
$ 97,121 $ 6,582
Apr 21, 6 PM $ 0.0000976
-0.54%
$ 97,447 $ 6,998
Apr 21, 5 PM $ 0.0000981
-0.47%
$ 97,973 $ 7,159
Apr 21, 4 PM $ 0.0000986
+0.48%
$ 98,437 $ 7,133
Apr 21, 3 PM $ 0.0000981
-0.21%
$ 97,970 $ 8,686
Apr 21, 2 PM $ 0.0000983
-0.66%
$ 98,174 $ 8,921
Apr 21, 1 PM $ 0.0000988
-5.41%
$ 98,654 $ 8,900
Apr 21, 12 PM $ 0.000104
-0.33%
$ 104,296 $ 8,951
Apr 21, 11 AM $ 0.000105
-0.44%
$ 104,643 $ 9,058
Apr 21, 10 AM $ 0.000105
-0.71%
$ 104,795 $ 9,409
Apr 21, 9 AM $ 0.000106
-2.16%
$ 105,545 $ 11,091
Apr 21, 8 AM $ 0.000108
-0.56%
$ 107,877 $ 11,704
Apr 21, 7 AM $ 0.000109
+3.24%
$ 108,576 $ 13,073
Apr 21, 6 AM $ 0.000105
+0.88%
$ 105,157 $ 13,016
Apr 21, 5 AM $ 0.000104
-0.69%
$ 104,241 $ 12,798
Apr 21, 4 AM $ 0.000105
-1.16%
$ 104,968 $ 12,746