Trenches Game Historical Data

TRENCH Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.0000821
-1.13%
$81,966 $2,925
May 7, 5 PM $0.000083
-0.02%
$82,905 $3,973
May 7, 4 PM $0.000083
+0.19%
$82,918 $3,974
May 7, 3 PM $0.0000829
+1.53%
$82,759 $3,975
May 7, 2 PM $0.0000816
-0.91%
$81,516 $3,947
May 7, 1 PM $0.0000824
-3.04%
$82,263 $4,322
May 7, 12 PM $0.000085
-0.43%
$84,907 $4,282
May 7, 11 AM $0.0000854
+0.67%
$85,278 $4,246
May 7, 10 AM $0.0000848
+2.60%
$84,712 $4,302
May 7, 9 AM $0.000083
+0.00%
$82,874 $4,027
May 7, 8 AM $0.0000827
+0.00%
$82,544 $4,032
May 7, 6 AM $0.0000807
+0.00%
$80,622 $3,959
May 6, 11 PM $0.000101
+0.00%
$100,515 $3,784
May 6, 10 PM $0.000101
+0.00%
$100,779 $3,996
May 6, 9 PM $0.0000996
+0.00%
$99,418 $5,700
May 6, 8 PM $0.000101
+0.26%
$100,402 $5,693
May 6, 7 PM $0.0001
+1.33%
$100,130 $5,740
May 6, 6 PM $0.000104
-13.10%
$103,343 $5,463
May 6, 2 PM $0.00012
+2.97%
$119,874 $4,762
May 6, 11 AM $0.000119
+3.69%
$118,632 $4,556
May 6, 9 AM $0.000114
+0.00%
$113,705 $4,384
May 6, 4 AM $0.00011
+0.00%
$109,993 $4,229
May 5, 10 PM $0.000147
-1.29%
$146,326 $2,028
May 5, 7 PM $0.000124
-0.54%
$123,397 $1,197
May 5, 3 PM $0.000118
+4.35%
$118,161 $1,772
May 5, 5 AM $0.0000942
+0.00%
$94,031 $1,205
May 4, 11 PM $0.0000934
-0.18%
$93,212 $1,880
May 4, 10 PM $0.0000935
-0.20%
$93,370 $1,883
May 4, 9 PM $0.0000937
-1.07%
$93,556 $1,815
May 4, 8 PM $0.0000951
-0.36%
$94,967 $1,826
May 4, 7 PM $0.0000955
+1.27%
$95,314 $1,832
May 4, 6 PM $0.0000943
-0.30%
$94,121 $1,471
May 4, 5 PM $0.0000946
-0.81%
$94,405 $1,476
May 4, 4 PM $0.0000953
-2.19%
$95,172 $1,392
May 4, 3 PM $0.0000976
-0.55%
$97,409 $1,216
May 4, 2 PM $0.0000981
+0.68%
$97,953 $1,209
May 4, 1 PM $0.0000975
-1.10%
$97,325 $1,005
May 4, 12 PM $0.0000986
+5.28%
$98,406 $924
May 4, 11 AM $0.0000936
-0.13%
$93,468 $863
May 4, 10 AM $0.0000937
+0.00%
$93,593 $864
May 4, 3 AM $0.000104
+0.00%
$103,888 $328
May 4, 2 AM $0.000103
+0.00%
$103,269 $178
May 3, 9 PM $0.000105
+0.00%
$105,086 $465
May 3, 5 AM $0.000104
+0.18%
$104,288 $434
May 3, 12 AM $0.00011
+0.00%
$109,873 $384
May 2, 1 PM $0.00011
+0.00%
$109,811 $502
May 2, 5 AM $0.000113
+0.00%
$112,858 $532
May 2, 4 AM $0.000114
+0.00%
$113,839 $341
May 1, 6 PM $0.000108
-0.63%
$107,966 $239
May 1, 2 AM $0.000107
+0.00%
$106,623 $1,028