Trenches Game Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000213
+0.00%
$ 21,973 $ 969
Yesterday, at 11 PM $ 0.0000213
-3.07%
$ 21,298 $ 969
Yesterday, at 7 PM $ 0.0000187
+0.00%
$ 18,673 $ 504
Yesterday, at 5 PM $ 0.0000186
+1.25%
$ 18,605 $ 527
Yesterday, at 2 PM $ 0.0000177
-1.05%
$ 17,716 $ 305
Yesterday, at 3 AM $ 0.0000164
+0.00%
$ 16,402 $ 269
Jun 8, 1 AM $ 0.0000173
+0.00%
$ 17,308 $ 446
Jun 7, 10 PM $ 0.000018
+0.00%
$ 18,011 $ 342
Jun 7, 6 PM $ 0.0000178
+0.00%
$ -- $ 630
Jun 7, 5 PM $ 0.0000179
+0.00%
$ 17,830 $ 630
Jun 7, 3 PM $ 0.0000183
+0.00%
$ 18,291 $ 601
Jun 7, 2 PM $ 0.0000184
+0.00%
$ 18,394 $ 495
Jun 7, 9 AM $ 0.0000183
+0.00%
$ 18,303 $ 460
Jun 7, 7 AM $ 0.000017
+0.00%
$ 16,935 $ 446
Jun 7, 6 AM $ 0.000017
+0.00%
$ 16,969 $ 300
Jun 6, 10 PM $ 0.0000153
+2.00%
$ 15,315 $ 464
Jun 5, 11 PM $ 0.0000154
-10.03%
$ 15,348 $ 3,186
Jun 5, 7 PM $ 0.0000193
+1.27%
$ 19,316 $ 4,128
Jun 5, 3 PM $ 0.0000197
+0.00%
$ 19,715 $ 5,571
Jun 5, 2 PM $ 0.0000219
+0.00%
$ 21,824 $ 6,517
Jun 5, 1 PM $ 0.000022
+11.25%
$ 21,944 $ 7,134
Jun 5, 12 PM $ 0.0000198
+4.40%
$ 19,802 $ 7,088
Jun 5, 11 AM $ 0.000019
+0.00%
$ 18,961 $ 8,342
Jun 5, 10 AM $ 0.0000192
-0.47%
$ 19,143 $ 16,389
Jun 5, 8 AM $ 0.0000193
+0.00%
$ 19,283 $ 16,617
Jun 5, 7 AM $ 0.0000194
+7.99%
$ 19,390 $ 16,652
Jun 5, 6 AM $ 0.0000182
-4.05%
$ 18,212 $ 15,371
Jun 5, 5 AM $ 0.0000189
+0.06%
$ 18,921 $ 16,206
Jun 5, 4 AM $ 0.0000189
-2.64%
$ 18,862 $ 16,022
Jun 5, 3 AM $ 0.0000195
-18.33%
$ 19,445 $ 16,343
Jun 5, 2 AM $ 0.0000237
+83.40%
$ 23,666 $ 19,335
Jun 4, 11 PM $ 0.0000131
+6.86%
$ 13,097 $ 9,664
Jun 4, 10 PM $ 0.000012
-5.12%
$ 12,004 $ 8,961
Jun 4, 9 PM $ 0.0000127
-1.19%
$ 12,685 $ 8,846
Jun 4, 8 PM $ 0.0000129
+1.89%
$ 12,845 $ 8,953
Jun 4, 7 PM $ 0.0000126
-0.16%
$ 12,551 $ 8,758
Jun 4, 6 PM $ 0.0000124
+0.00%
$ 12,421 $ 8,702
Jun 4, 5 PM $ 0.0₅909
+2.79%
$ 9,073 $ 6,310
Jun 4, 4 PM $ 0.0000105
+0.00%
$ 10,519 $ 5,585
Jun 4, 10 AM $ 0.0000505
+0.00%
$ 50,440 $ 930
Jun 3, 11 PM $ 0.0000555
+0.00%
$ 55,437 $ 3,952
Jun 3, 8 PM $ 0.0000561
-0.17%
$ 56,015 $ 3,859
Jun 3, 6 PM $ 0.0000569
+1.73%
$ 56,822 $ 3,879
Jun 3, 5 PM $ 0.0000556
+0.07%
$ 55,493 $ 3,677
Jun 3, 4 PM $ 0.0000558
-2.36%
$ 55,688 $ 3,671
Jun 3, 3 PM $ 0.000058
+0.00%
$ 57,894 $ 3,668
Jun 3, 1 PM $ 0.0000675
+0.00%
$ 67,346 $ 3,095
Jun 3, 9 AM $ 0.0000685
-0.31%
$ 68,365 $ 3,123
Jun 3, 7 AM $ 0.0000696
+0.00%
$ 69,448 $ 3,077
Jun 3, 6 AM $ 0.00007
+5.47%
$ 69,936 $ 3,066
Download