PEPONK Historical Data

PEPONK Page 13
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.000315
+2.76%
$ 316,883 $ 20,202
7:24 PM $ 0.000309
+0.00%
$ 308,764 $ 20,197
7:23 PM $ 0.000306
+0.65%
$ 308,764 $ 20,173
7:22 PM $ 0.000306
+0.00%
$ 308,764 $ 20,175
7:21 PM $ 0.000307
-3.90%
$ 308,764 $ 20,180
7:20 PM $ 0.000308
-0.72%
$ 308,764 $ 20,181
7:19 PM $ 0.000313
-0.76%
$ 313,005 $ 20,182
7:18 PM $ 0.000306
+0.09%
$ 313,005 $ 20,185
7:17 PM $ 0.000315
+3.05%
$ 313,005 $ 20,177
7:16 PM $ 0.000309
+0.00%
$ 313,005 $ 20,174
7:15 PM $ 0.000306
-0.08%
$ 313,005 $ 20,170
7:14 PM $ 0.000306
-0.10%
$ 305,639 $ 20,169
7:13 PM $ 0.000307
+0.00%
$ 305,639 $ 20,170
7:12 PM $ 0.000306
-0.96%
$ 305,639 $ 20,172
7:11 PM $ 0.000309
+0.96%
$ 305,639 $ 20,163
7:10 PM $ 0.000312
+0.00%
$ 305,639 $ 20,392
7:09 PM $ 0.000305
-2.60%
$ 305,392 $ 20,395
7:08 PM $ 0.000313
+1.71%
$ 305,392 $ 20,382
7:07 PM $ 0.000306
+0.00%
$ 305,392 $ 20,378
7:06 PM $ 0.000319
+4.37%
$ 305,392 $ 20,767
7:05 PM $ 0.000305
-1.69%
$ 305,392 $ 20,766
7:04 PM $ 0.000312
+0.00%
$ 311,873 $ 20,767
7:03 PM $ 0.000311
+0.00%
$ 311,873 $ 20,765
7:02 PM $ 0.000306
-1.14%
$ 311,873 $ 20,764
7:01 PM $ 0.000306
+0.00%
$ 311,873 $ 20,760
7:00 PM $ 0.00031
+0.08%
$ 311,873 $ 20,756
6:59 PM $ 0.000307
+0.19%
$ 306,794 $ 20,760
6:58 PM $ 0.000305
+0.00%
$ 306,794 $ 20,800
6:57 PM $ 0.000305
-3.49%
$ 306,794 $ 20,799
6:56 PM $ 0.000307
+0.47%
$ 306,794 $ 20,795
6:55 PM $ 0.000307
+0.00%
$ 306,794 $ 21,679
6:54 PM $ 0.000306
+0.22%
$ 306,196 $ 21,678
6:53 PM $ 0.000306
-1.59%
$ 306,196 $ 21,681
6:52 PM $ 0.000305
+0.66%
$ 306,196 $ 21,671
6:51 PM $ 0.000305
-2.39%
$ 306,196 $ 21,672
6:50 PM $ 0.000305
-1.92%
$ 306,196 $ 21,674
6:49 PM $ 0.000305
-0.07%
$ 304,514 $ 21,672
6:48 PM $ 0.000304
-2.50%
$ 304,514 $ 22,483
6:47 PM $ 0.000305
-3.91%
$ 304,514 $ 22,485
6:46 PM $ 0.00031
+0.00%
$ 304,514 $ 22,498
6:45 PM $ 0.000307
-0.71%
$ 304,514 $ 22,498
6:44 PM $ 0.000304
+0.18%
$ 304,416 $ 22,500
6:43 PM $ 0.000306
+0.00%
$ 304,416 $ 22,508
6:42 PM $ 0.000307
-3.40%
$ 304,416 $ 22,507
6:41 PM $ 0.000304
-0.45%
$ 304,416 $ 22,515
6:40 PM $ 0.000304
+0.00%
$ 304,416 $ 22,517
6:39 PM $ 0.000304
-0.66%
$ 304,064 $ 22,519
6:38 PM $ 0.000312
+0.17%
$ 304,064 $ 22,651
6:37 PM $ 0.000306
+0.00%
$ 304,064 $ 22,655
6:36 PM $ 0.000304
-0.48%
$ 304,064 $ 22,655