PEPONK Historical Data

PEPONK Page 21
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.000308
+0.00%
$ 307,419 $ 15,168
9:52 PM $ 0.000307
-1.45%
$ 307,419 $ 15,212
9:51 PM $ 0.000312
+1.08%
$ 307,419 $ 15,300
9:50 PM $ 0.000308
-2.33%
$ 307,419 $ 15,365
9:49 PM $ 0.000308
+0.00%
$ 307,763 $ 15,481
9:48 PM $ 0.000309
+0.28%
$ 307,763 $ 15,732
9:47 PM $ 0.000308
-1.19%
$ 307,763 $ 15,831
9:46 PM $ 0.000307
+0.00%
$ 307,763 $ 15,886
9:45 PM $ 0.000314
+1.45%
$ 307,763 $ 15,977
9:44 PM $ 0.000307
-0.50%
$ 307,276 $ 16,057
9:43 PM $ 0.000309
+0.00%
$ 307,276 $ 16,138
9:42 PM $ 0.000308
-0.56%
$ 307,276 $ 16,185
9:41 PM $ 0.000308
+0.13%
$ 307,276 $ 16,297
9:40 PM $ 0.000317
+0.00%
$ 307,276 $ 16,625
9:39 PM $ 0.000307
-1.88%
$ 307,345 $ 16,669
9:38 PM $ 0.00031
+0.16%
$ 307,345 $ 16,704
9:37 PM $ 0.000309
+0.00%
$ 307,345 $ 17,295
9:36 PM $ 0.000308
-0.22%
$ 307,345 $ 17,396
9:35 PM $ 0.000308
-1.69%
$ 307,345 $ 17,498
9:34 PM $ 0.000307
+0.00%
$ 307,397 $ 17,548
9:33 PM $ 0.000308
+0.36%
$ 307,397 $ 17,651
9:32 PM $ 0.000313
+1.38%
$ 307,397 $ 17,684
9:31 PM $ 0.000309
+0.00%
$ 307,397 $ 17,778
9:30 PM $ 0.000307
-0.61%
$ 307,397 $ 17,830
9:29 PM $ 0.000312
-1.80%
$ 312,306 $ 17,920
9:28 PM $ 0.000314
+0.00%
$ 312,306 $ 17,968
9:27 PM $ 0.000307
-0.48%
$ 312,306 $ 18,059
9:26 PM $ 0.000308
+0.51%
$ 312,306 $ 18,093
9:25 PM $ 0.000304
-1.11%
$ 312,306 $ 18,157
9:24 PM $ 0.000308
+0.16%
$ 307,673 $ 18,249
9:23 PM $ 0.000307
-0.08%
$ 307,673 $ 18,330
9:22 PM $ 0.000312
+0.00%
$ 307,673 $ 18,394
9:21 PM $ 0.000308
-0.13%
$ 307,673 $ 18,462
9:20 PM $ 0.00031
-0.78%
$ 307,673 $ 18,513
9:19 PM $ 0.00032
+0.00%
$ 319,725 $ 18,596
9:18 PM $ 0.000313
+1.15%
$ 319,725 $ 18,833
9:17 PM $ 0.000311
+0.99%
$ 319,725 $ 18,943
9:16 PM $ 0.000308
+0.22%
$ 319,725 $ 18,973
9:15 PM $ 0.000308
+0.00%
$ 319,725 $ 19,080
9:14 PM $ 0.000313
+1.94%
$ 312,603 $ 19,115
9:13 PM $ 0.000307
+0.26%
$ 312,603 $ 19,223
9:12 PM $ 0.000307
+0.00%
$ 312,603 $ 19,250
9:11 PM $ 0.000307
-0.11%
$ 312,603 $ 19,326
9:10 PM $ 0.000308
+0.48%
$ 312,603 $ 19,368
9:09 PM $ 0.000307
+0.00%
$ 307,146 $ 19,455
9:08 PM $ 0.000311
+1.43%
$ 307,146 $ 19,515
9:07 PM $ 0.000307
-0.33%
$ 307,146 $ 19,614
9:06 PM $ 0.000308
+0.00%
$ 307,146 $ 19,676
9:05 PM $ 0.000307
-4.97%
$ 307,146 $ 19,671
9:04 PM $ 0.000308
-0.90%
$ 308,029 $ 19,667