PEPONK Historical Data

PEPONK Page 25
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.000306
+0.00%
$ 308,764 $ 20,175
7:21 PM $ 0.000307
-3.90%
$ 308,764 $ 20,180
7:20 PM $ 0.000308
-0.72%
$ 308,764 $ 20,181
7:19 PM $ 0.000313
-0.76%
$ 313,005 $ 20,182
7:18 PM $ 0.000306
+0.09%
$ 313,005 $ 20,185
7:17 PM $ 0.000315
+3.05%
$ 313,005 $ 20,177
7:16 PM $ 0.000309
+0.00%
$ 313,005 $ 20,174
7:15 PM $ 0.000306
-0.08%
$ 313,005 $ 20,170
7:14 PM $ 0.000306
-0.10%
$ 305,639 $ 20,169
7:13 PM $ 0.000307
+0.00%
$ 305,639 $ 20,170
7:12 PM $ 0.000306
-0.96%
$ 305,639 $ 20,172
7:11 PM $ 0.000309
+0.96%
$ 305,639 $ 20,163
7:10 PM $ 0.000312
+0.00%
$ 305,639 $ 20,392
7:09 PM $ 0.000305
-2.60%
$ 305,392 $ 20,395
7:08 PM $ 0.000313
+1.71%
$ 305,392 $ 20,382
7:07 PM $ 0.000306
+0.00%
$ 305,392 $ 20,378
7:06 PM $ 0.000319
+4.37%
$ 305,392 $ 20,767
7:05 PM $ 0.000305
-1.69%
$ 305,392 $ 20,766
7:04 PM $ 0.000312
+0.00%
$ 311,873 $ 20,767
7:03 PM $ 0.000311
+0.00%
$ 311,873 $ 20,765
7:02 PM $ 0.000306
-1.14%
$ 311,873 $ 20,764
7:01 PM $ 0.000306
+0.00%
$ 311,873 $ 20,760
7:00 PM $ 0.00031
+0.08%
$ 311,873 $ 20,756
Download