Luno Historical Data

LUNO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000713
-0.28%
$ -- $ 764
May 17, 2026 $ 0.000071
+17.11%
$ 71,019 $ 947
May 15, 2026 $ 0.0000468
+0.61%
$ -- $ 38
May 14, 2026 $ 0.0000458
+1.85%
$ -- $ 57
May 13, 2026 $ 0.0000445
+0.00%
$ -- $ 49
May 9, 2026 $ 0.0000453
+0.00%
$ -- $ 10
May 8, 2026 $ 0.0000446
+0.16%
$ 44,596 $ 9
May 6, 2026 $ 0.0000427
+0.00%
$ 42,663 $ 1
May 3, 2026 $ 0.0000395
+0.07%
$ -- $ 119
May 2, 2026 $ 0.0000398
+0.00%
$ -- $ 23
Apr 30, 2026 $ 0.0000371
+15.75%
$ -- $ 602
Apr 29, 2026 $ 0.0000327
+2.09%
$ -- $ 52
Apr 25, 2026 $ 0.0000334
-0.90%
$ -- $ 1,023
Apr 24, 2026 $ 0.0000343
-14.08%
$ 34,251 $ 904
Apr 22, 2026 $ 0.0000437
-4.35%
$ -- $ 506
Apr 21, 2026 $ 0.0000457
-1.55%
$ 45,704 $ 218
Apr 19, 2026 $ 0.000046
+0.41%
$ -- $ 87
Apr 18, 2026 $ 0.0000474
-10.44%
$ -- $ 483
Apr 17, 2026 $ 0.0000522
-0.04%
$ -- $ 48
Apr 16, 2026 $ 0.0000514
+0.00%
$ -- $ 140
Apr 15, 2026 $ 0.0000513
+0.99%
$ -- $ 120
Apr 14, 2026 $ 0.0000502
-0.76%
$ 50,145 $ 74
Apr 13, 2026 $ 0.0000493
+3.46%
$ 49,250 $ 56
Apr 12, 2026 $ 0.0000468
+0.61%
$ -- $ 175
Apr 11, 2026 $ 0.0000501
+0.00%
$ 50,124 $ 139
Apr 10, 2026 $ 0.0000493
+0.01%
$ -- $ 92
Apr 9, 2026 $ 0.0000484
+3.17%
$ 48,357 $ 71
Apr 8, 2026 $ 0.0000471
+0.46%
$ -- $ 720
Apr 7, 2026 $ 0.0000435
+0.81%
$ -- $ 136
Apr 5, 2026 $ 0.0000396
+0.00%
$ -- $ 261
Apr 4, 2026 $ 0.0000402
+6.21%
$ 40,181 $ 151
Apr 3, 2026 $ 0.0000383
+1.39%
$ -- $ 791
Apr 2, 2026 $ 0.0000456
+0.00%
$ 45,638 $ 48
Apr 1, 2026 $ 0.0000405
-0.30%
$ -- $ 22
Mar 31, 2026 $ 0.0000398
-0.01%
$ 39,825 $ 2
Mar 30, 2026 $ 0.0000397
-6.47%
$ 39,650 $ 191
Mar 26, 2026 $ 0.0000458
-1.91%
$ 45,818 $ 247
Mar 25, 2026 $ 0.0000496
-0.99%
$ 49,573 $ 147
Mar 24, 2026 $ 0.0000495
-9.70%
$ -- $ 660
Mar 23, 2026 $ 0.0000572
+2.91%
$ -- $ 544
Mar 22, 2026 $ 0.0000575
-1.57%
$ 57,463 $ 318
Mar 21, 2026 $ 0.0000605
-0.15%
$ -- $ 1,227
Mar 20, 2026 $ 0.000059
-17.32%
$ 59,038 $ 1,574
Mar 19, 2026 $ 0.0000709
+12.06%
$ 70,891 $ 586
Mar 18, 2026 $ 0.0000622
+0.99%
$ 62,181 $ 1,157
Mar 17, 2026 $ 0.0000617
+25.17%
$ 61,660 $ 10,704
Mar 16, 2026 $ 0.0000483
+4.67%
$ -- $ 8,271
Mar 13, 2026 $ 0.0000364
+0.65%
$ -- $ 672
Mar 12, 2026 $ 0.0000353
+7.72%
$ 35,343 $ 439
Mar 11, 2026 $ 0.0000324
+3.38%
$ -- $ 864
Download