Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luno Historical Data

LUNO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2026 $0.0000131
-2.34%
$-- $34
Oct 11, 2026 $0.0000134
-1.31%
$13,385 $4
Oct 10, 2026 $0.0000138
+0.00%
$-- $57
Oct 9, 2026 $0.0000138
-0.34%
$13,768 $52
Sep 30, 2026 $0.0000151
+0.00%
$-- $0
Sep 28, 2026 $0.0000151
+0.00%
$-- $11
Sep 27, 2026 $0.0000156
-0.57%
$15,565 $79
Sep 22, 2026 $0.0000151
+0.00%
$-- $8
Sep 3, 2026 $0.0000132
-0.71%
$-- $244
Aug 27, 2026 $0.000014
+0.06%
$13,957 $52
Aug 25, 2026 $0.0000134
+1.32%
$-- $5
Aug 24, 2026 $0.0000127
+0.00%
$12,660 $39
Aug 22, 2026 $0.0000121
+0.00%
$-- $79
Aug 20, 2026 $0.0000111
+1.84%
$-- $739
Aug 19, 2026 $0.0000101
-19.51%
$-- $628
Aug 3, 2026 $0.0000131
+0.00%
$-- $0
Aug 2, 2026 $0.0000132
+0.00%
$-- $48
Aug 1, 2026 $0.0000127
+1.69%
$12,715 $41
Jul 25, 2026 $0.0000132
+0.00%
$-- $62
Jul 24, 2026 $0.0000132
+0.08%
$-- $32
Jul 23, 2026 $0.0000131
+0.00%
$-- $9
Jul 16, 2026 $0.000013
+0.00%
$-- $759
Jul 15, 2026 $0.0000131
-21.33%
$13,108 $578
Jul 14, 2026 $0.0000152
+5.31%
$-- $1,219
Jul 13, 2026 $0.0000138
-30.10%
$13,770 $653
Jul 12, 2026 $0.0000196
+0.00%
$-- $58
Jul 8, 2026 $0.0000199
+1.24%
$19,885 $33
Jul 7, 2026 $0.0000212
+0.00%
$-- $18
Jul 6, 2026 $0.0000216
+0.59%
$21,620 $6
Jul 5, 2026 $0.0000206
-0.64%
$-- $911
Jul 4, 2026 $0.0000223
-13.38%
$22,315 $686
Jul 3, 2026 $0.0000291
-1.94%
$-- $105
Jul 2, 2026 $0.0000277
+0.00%
$-- $33
Jun 27, 2026 $0.0000258
-0.80%
$25,747 $129
Jun 25, 2026 $0.0000263
+0.00%
$-- $352
Jun 24, 2026 $0.0000263
-2.70%
$-- $385
Jun 21, 2026 $0.0000278
+0.00%
$-- $31
Jun 20, 2026 $0.0000283
-9.15%
$-- $1,066
Jun 19, 2026 $0.0000341
-8.07%
$-- $343
Jun 18, 2026 $0.0000393
-6.92%
$-- $450
Jun 16, 2026 $0.0000444
-1.64%
$-- $133
Jun 13, 2026 $0.0000314
-10.57%
$-- $2,426
Jun 12, 2026 $0.0000465
+0.00%
$-- $406
Jun 3, 2026 $0.0000571
-9.99%
$57,077 $459
Jun 2, 2026 $0.0000638
+0.00%
$63,772 $16
May 31, 2026 $0.0000698
-3.17%
$-- $12
May 28, 2026 $0.0000769
+0.00%
$76,839 $1
May 27, 2026 $0.0000722
+0.00%
$72,173 $73
May 24, 2026 $0.0000806
+0.00%
$-- $8
May 23, 2026 $0.0000805
+0.00%
$-- $78
Download