Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luno Historical Data

LUNO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2 PM $0.0000131
+0.00%
$13,101 $34
Oct 12, 4 AM $0.0000134
+0.00%
$13,414 $4
Oct 11, 7 PM $0.0000134
+0.02%
$13,385 $4
Oct 11, 6 PM $0.0000135
-0.06%
$13,529 $2
Oct 11, 5 PM $0.0000136
+0.00%
$13,562 $1
Oct 10, 1 AM $0.0000138
+0.00%
$13,763 $57
Oct 9, 6 PM $0.0000138
-0.88%
$13,768 $52
Oct 9, 3 PM $0.0000139
+0.00%
$13,854 $25
Oct 9, 8 AM $0.0000139
+0.37%
$13,865 $5
Sep 30, 5 PM $0.0000151
+0.00%
$15,066 $0
Sep 28, 6 AM $0.0000151
+0.00%
$15,085 $11
Sep 27, 6 PM $0.0000156
+0.88%
$15,565 $79
Sep 27, 8 AM $0.0000157
+0.00%
$15,655 $68
Sep 22, 6 AM $0.0000151
+0.00%
$15,075 $8
Sep 3, 12 PM $0.0000132
+1.84%
$13,246 $244
Sep 3, 11 AM $0.0000129
-3.39%
$12,890 $168
Aug 27, 8 PM $0.000014
+0.00%
$13,957 $52
Aug 27, 5 PM $0.000014
+0.00%
$13,949 $34
Aug 25, 5 AM $0.0000134
+0.00%
$13,358 $5
Aug 25, 12 AM $0.0000132
+0.00%
$13,183 $41
Aug 24, 9 PM $0.0000127
+0.00%
$12,660 $39
Aug 22, 6 AM $0.0000121
+0.00%
$12,120 $79
Aug 20, 5 PM $0.0000111
+0.00%
$11,142 $739
Aug 20, 4 PM $0.000011
+0.00%
$10,997 $712
Aug 20, 12 PM $0.0000109
+0.00%
$10,941 $705
Aug 19, 5 PM $0.0000101
-19.51%
$10,122 $628
Aug 3, 9 AM $0.0000131
+0.00%
$13,076 $0
Aug 2, 5 PM $0.0000132
+0.00%
$13,238 $48
Aug 1, 7 PM $0.0000127
+0.00%
$-- $41
Aug 1, 6 PM $0.0000126
+0.94%
$12,621 $29
Jul 25, 1 AM $0.0000132
+0.00%
$13,238 $62
Jul 24, 8 AM $0.0000132
+0.00%
$13,183 $32
Jul 24, 1 AM $0.0000132
+0.00%
$13,173 $32
Jul 23, 4 PM $0.0000131
+0.00%
$13,052 $9
Jul 16, 2 AM $0.000013
+0.00%
$13,047 $759
Jul 15, 8 PM $0.0000131
-10.49%
$13,108 $578
Jul 15, 7 PM $0.0000156
+0.00%
$15,599 $469
Jul 15, 4 PM $0.0000168
+0.00%
$16,752 $336
Jul 15, 2 AM $0.0000167
+0.00%
$16,662 $513
Jul 14, 3 AM $0.0000152
+14.50%
$15,158 $1,219
Jul 14, 1 AM $0.0000144
+0.00%
$14,395 $683
Jul 13, 8 PM $0.0000138
-25.24%
$13,770 $653
Jul 13, 2 PM $0.0000193
+0.00%
$19,248 $1
Jul 13, 12 AM $0.0000197
+0.00%
$19,701 $1
Jul 12, 4 PM $0.0000196
+0.00%
$19,582 $58
Jul 8, 10 PM $0.0000199
+0.00%
$19,885 $33
Jul 8, 8 PM $0.0000199
+0.00%
$19,871 $33
Jul 8, 4 PM $0.0000196
+0.00%
$19,642 $18
Jul 7, 1 PM $0.0000212
+0.00%
$21,166 $18
Jul 6, 9 PM $0.0000216
+0.00%
$21,620 $6
Download