Luno Historical Data

LUNO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0000713
+0.00%
$ 71,270 $ 764
Yesterday, at 11 AM $ 0.0000709
+0.00%
$ 70,925 $ 737
Yesterday, at 2 AM $ 0.0000719
+0.61%
$ 71,903 $ 952
May 17, 11 PM $ 0.000071
+17.11%
$ 71,019 $ 947
May 15, 2 PM $ 0.0000468
+0.00%
$ 46,773 $ 38
May 15, 1 PM $ 0.0000465
+0.09%
$ 46,530 $ 16
May 14, 3 AM $ 0.0000458
+1.85%
$ 45,812 $ 57
May 13, 5 PM $ 0.0000445
+0.00%
$ 44,521 $ 49
May 9, 10 AM $ 0.0000453
+0.00%
$ 45,277 $ 10
May 8, 8 PM $ 0.0000446
+0.00%
$ 44,596 $ 9
May 8, 7 PM $ 0.0000446
+0.12%
$ 44,577 $ 8
May 6, 8 PM $ 0.0000427
+0.00%
$ 42,663 $ 1
May 3, 4 AM $ 0.0000395
+0.07%
$ 39,530 $ 119
May 2, 1 AM $ 0.0000398
+0.00%
$ 39,818 $ 23
Apr 30, 4 PM $ 0.0000371
+15.75%
$ 37,065 $ 602
Apr 29, 6 AM $ 0.0000327
+0.00%
$ 32,728 $ 52
Apr 29, 3 AM $ 0.0000321
+0.20%
$ 32,058 $ 3
Apr 29, 2 AM $ 0.0000321
+0.00%
$ 32,058 $ 1
Apr 25, 2 AM $ 0.0000334
+0.00%
$ 33,441 $ 1,023
Apr 25, 1 AM $ 0.0000336
-0.54%
$ 33,564 $ 1,013
Apr 24, 11 PM $ 0.0000343
-1.88%
$ 34,251 $ 904
Apr 24, 10 PM $ 0.000035
+0.94%
$ 34,957 $ 894
Apr 24, 4 AM $ 0.0000399
+0.00%
$ 39,862 $ 284
Apr 22, 4 AM $ 0.0000437
+0.00%
$ 43,672 $ 506
Apr 22, 1 AM $ 0.0000452
-1.00%
$ 45,205 $ 380
Apr 21, 10 PM $ 0.0000457
-1.55%
$ 45,704 $ 218
Apr 21, 9 PM $ 0.0000468
+2.08%
$ 46,812 $ 149
Apr 21, 10 AM $ 0.0000464
+0.00%
$ 46,425 $ 43
Apr 19, 3 AM $ 0.000046
+0.41%
$ 45,949 $ 87
Apr 18, 6 AM $ 0.0000474
+0.00%
$ -- $ 483
Apr 18, 5 AM $ 0.0000474
+0.10%
$ 47,397 $ 481
Apr 18, 4 AM $ 0.0000474
+0.35%
$ 47,374 $ 477
Apr 18, 3 AM $ 0.0000529
+0.00%
$ 52,879 $ 467
Apr 17, 3 AM $ 0.0000522
-0.04%
$ 52,190 $ 48
Apr 16, 12 AM $ 0.0000514
+0.00%
$ 51,436 $ 140
Apr 15, 5 PM $ 0.0000513
-0.40%
$ 51,243 $ 120
Apr 15, 3 PM $ 0.0000508
+0.00%
$ 50,742 $ 88
Apr 14, 7 PM $ 0.0000502
+0.00%
$ 50,145 $ 74
Apr 14, 3 AM $ 0.0000505
+0.00%
$ 50,529 $ 66
Apr 13, 8 PM $ 0.0000493
+0.01%
$ 49,250 $ 56
Apr 13, 5 AM $ 0.0000476
+0.00%
$ 47,602 $ 47
Apr 12, 4 PM $ 0.0000468
+0.61%
$ 46,745 $ 175
Apr 11, 7 PM $ 0.0000501
+0.00%
$ 50,124 $ 139
Apr 10, 2 PM $ 0.0000493
+0.01%
$ 49,306 $ 92
Apr 9, 6 PM $ 0.0000484
+0.00%
$ 48,357 $ 71
Apr 9, 3 PM $ 0.0000477
+0.51%
$ 47,713 $ 372
Apr 9, 2 PM $ 0.0000475
+0.86%
$ 47,470 $ 402
Apr 9, 1 PM $ 0.0000469
+0.00%
$ 46,924 $ 386
Apr 9, 12 AM $ 0.0000469
+0.00%
$ 46,873 $ 769
Apr 8, 5 PM $ 0.0000471
+0.00%
$ 47,061 $ 720
Download