Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luno Historical Data

LUNO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0000131
-2.34%
$-- $30
Oct 5 $0.0000138
-0.38%
$13,385 $71
Sep 28 $0.0000151
-0.13%
$-- $0
Sep 21 $0.0000156
+3.25%
$15,565 $0
Aug 31 $0.0000132
-0.71%
$-- $220
Aug 24 $0.000014
+10.25%
$-- $5
Aug 17 $0.0000121
-3.62%
$-- $27
Aug 3 $0.0000131
+0.00%
$-- $16
Jul 27 $0.0000132
+5.88%
$-- $31
Jul 20 $0.0000132
+1.43%
$-- $10
Jul 13 $0.000013
-33.77%
$-- $1,562
Jul 6 $0.0000199
-7.49%
$-- $27
Jun 29 $0.0000206
-25.70%
$-- $156
Jun 22 $0.0000258
-4.57%
$-- $26
Jun 15 $0.0000283
-37.24%
$-- $1,141
Jun 8 $0.0000314
-32.51%
$-- $379
Jun 1 $0.0000571
-10.50%
$-- $39
May 25 $0.0000769
+6.46%
$-- $0
May 18 $0.0000805
+12.66%
$-- $43
May 11 $0.0000468
+5.06%
$71,019 $47
May 4 $0.0000453
+6.13%
$-- $3
Apr 27 $0.0000398
+24.20%
$-- $0
Apr 20 $0.0000334
-27.97%
$-- $2,650
Apr 13 $0.0000474
-0.51%
$-- $920
Apr 6 $0.0000501
+16.31%
$-- $1,158
Mar 30 $0.0000402
-5.22%
$-- $1,206
Mar 23 $0.0000458
-17.56%
$-- $1,598
Mar 16 $0.0000575
+24.51%
$57,463 $23,837
Mar 9 $0.0000364
+15.08%
$-- $6,474
Mar 2 $0.0000338
+23.43%
$-- $3,419
Feb 23 $0.0000283
-16.79%
$-- $4,974
Download