Coinranking
Luno Historical Data
LUNO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 22, 2026 | $0.0000798 | +9.81% | ||
| May 20, 2026 | $0.0000724 | +0.73% | ||
| May 18, 2026 | $0.0000713 | -0.28% | ||
| May 17, 2026 | $0.000071 | +17.11% | ||
| May 15, 2026 | $0.0000468 | +0.61% | ||
| May 14, 2026 | $0.0000458 | +1.85% | ||
| May 13, 2026 | $0.0000445 | +0.00% | ||
| May 9, 2026 | $0.0000453 | +0.00% | ||
| May 8, 2026 | $0.0000446 | +0.16% | ||
| May 6, 2026 | $0.0000427 | +0.00% | ||
| May 3, 2026 | $0.0000395 | +0.07% | ||
| May 2, 2026 | $0.0000398 | +0.00% | ||
| Apr 30, 2026 | $0.0000371 | +15.75% | ||
| Apr 29, 2026 | $0.0000327 | +2.09% | ||
| Apr 25, 2026 | $0.0000334 | -0.90% | ||
| Apr 24, 2026 | $0.0000343 | -14.08% | ||
| Apr 22, 2026 | $0.0000437 | -4.35% | ||
| Apr 21, 2026 | $0.0000457 | -1.55% | ||
| Apr 19, 2026 | $0.000046 | +0.41% | ||
| Apr 18, 2026 | $0.0000474 | -10.44% | ||
| Apr 17, 2026 | $0.0000522 | -0.04% | ||
| Apr 16, 2026 | $0.0000514 | +0.00% | ||
| Apr 15, 2026 | $0.0000513 | +0.99% | ||
| Apr 14, 2026 | $0.0000502 | -0.76% | ||
| Apr 13, 2026 | $0.0000493 | +3.46% | ||
| Apr 12, 2026 | $0.0000468 | +0.61% | ||
| Apr 11, 2026 | $0.0000501 | +0.00% | ||
| Apr 10, 2026 | $0.0000493 | +0.01% | ||
| Apr 9, 2026 | $0.0000484 | +3.17% | ||
| Apr 8, 2026 | $0.0000471 | +0.46% | ||
| Apr 7, 2026 | $0.0000435 | +0.81% | ||
| Apr 5, 2026 | $0.0000396 | +0.00% | ||
| Apr 4, 2026 | $0.0000402 | +6.21% | ||
| Apr 3, 2026 | $0.0000383 | +1.39% | ||
| Apr 2, 2026 | $0.0000456 | +0.00% | ||
| Apr 1, 2026 | $0.0000405 | -0.30% | ||
| Mar 31, 2026 | $0.0000398 | -0.01% | ||
| Mar 30, 2026 | $0.0000397 | -6.47% | ||
| Mar 26, 2026 | $0.0000458 | -1.91% | ||
| Mar 25, 2026 | $0.0000496 | -0.99% | ||
| Mar 24, 2026 | $0.0000495 | -9.70% | ||
| Mar 23, 2026 | $0.0000572 | +2.91% | ||
| Mar 22, 2026 | $0.0000575 | -1.57% | ||
| Mar 21, 2026 | $0.0000605 | -0.15% | ||
| Mar 20, 2026 | $0.000059 | -17.32% | ||
| Mar 19, 2026 | $0.0000709 | +12.06% | ||
| Mar 18, 2026 | $0.0000622 | +0.99% | ||
| Mar 17, 2026 | $0.0000617 | +25.17% | ||
| Mar 16, 2026 | $0.0000483 | +4.67% | ||
| Mar 13, 2026 | $0.0000364 | +0.65% | ||