Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luno Historical Data

LUNO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $0.0000353
+7.72%
$35,343 $439
Mar 11, 2026 $0.0000324
+3.38%
$-- $864
Mar 10, 2026 $0.0000305
-8.17%
$30,516 $662
Mar 9, 2026 $0.0000316
-0.14%
$-- $3,837
Mar 8, 2026 $0.0000353
+3.02%
$-- $3,545
Mar 7, 2026 $0.0000338
-0.84%
$-- $1,366
Mar 6, 2026 $0.0000363
+40.62%
$36,276 $971
Mar 5, 2026 $0.0000268
-15.49%
$-- $28
Mar 4, 2026 $0.0000265
+12.58%
$26,544 $696
Mar 3, 2026 $0.0000249
+0.00%
$24,869 $28
Mar 2, 2026 $0.0000253
-7.65%
$25,324 $329
Mar 1, 2026 $0.0000283
+0.65%
$-- $1,885
Feb 28, 2026 $0.0000299
+10.18%
$29,900 $1,204
Feb 27, 2026 $0.0000232
-19.92%
$23,231 $333
Feb 26, 2026 $0.0000297
+0.00%
$-- $127
Feb 25, 2026 $0.0000306
-11.72%
$30,567 $1,016
Feb 24, 2026 $0.0000347
+2.23%
$34,725 $409
Feb 22, 2026 $0.0000364
+0.00%
$-- $250
Download