Luno Historical Data

LUNO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0000668
+0.00%
$ 66,752 $ 812
Mar 20, 4 AM $ 0.0000667
-7.38%
$ 66,641 $ 959
Mar 20, 3 AM $ 0.0000717
+0.00%
$ 71,722 $ 610
Mar 20, 1 AM $ 0.0000714
+0.00%
$ 71,408 $ 599
Mar 19, 10 PM $ 0.0000709
-0.04%
$ 70,891 $ 586
Mar 19, 9 PM $ 0.0000709
+1.63%
$ 70,900 $ 583
Mar 19, 8 PM $ 0.0000697
+0.00%
$ 69,695 $ 571
Mar 19, 2 PM $ 0.0000665
-4.39%
$ 66,460 $ 499
Mar 19, 1 PM $ 0.0000686
+0.00%
$ 68,559 $ 321
Mar 19, 11 AM $ 0.0000699
+0.00%
$ 69,860 $ 309
Mar 19, 6 AM $ 0.000068
-0.06%
$ 68,002 $ 313
Mar 19, 5 AM $ 0.0000672
+0.00%
$ 67,150 $ 309
Mar 19, 4 AM $ 0.0000669
+3.92%
$ 66,844 $ 270
Mar 19, 3 AM $ 0.0000625
+0.07%
$ 62,470 $ 129
Mar 19, 1 AM $ 0.0000633
+0.00%
$ 63,263 $ 170
Mar 18, 6 PM $ 0.0000622
-0.21%
$ 62,181 $ 1,157
Mar 18, 4 PM $ 0.0000614
-0.64%
$ 61,400 $ 1,141
Mar 18, 3 PM $ 0.0000617
+0.00%
$ 61,665 $ 1,185
Mar 18, 1 PM $ 0.0000626
+0.18%
$ -- $ 1,210
Mar 18, 12 PM $ 0.0000623
-0.41%
$ 62,316 $ 1,208
Mar 18, 10 AM $ 0.0000643
+0.07%
$ 64,273 $ 1,246
Mar 18, 8 AM $ 0.000064
+0.02%
$ 63,992 $ 1,242
Mar 18, 7 AM $ 0.000064
+0.00%
$ 64,017 $ 1,239
Mar 18, 3 AM $ 0.0000623
+2.14%
$ 62,264 $ 10,838
Mar 18, 1 AM $ 0.0000611
+0.00%
$ 61,062 $ 10,603
Mar 18, 12 AM $ 0.0000611
-0.80%
$ 61,076 $ 10,648
Mar 17, 11 PM $ 0.0000617
-0.08%
$ 61,660 $ 10,704
Mar 17, 10 PM $ 0.0000617
-0.24%
$ 61,642 $ 10,716
Mar 17, 9 PM $ 0.0000612
+1.18%
$ 61,213 $ 10,592
Mar 17, 8 PM $ 0.0000606
+0.02%
$ 60,539 $ 10,459
Mar 17, 7 PM $ 0.0000602
+0.41%
$ 60,222 $ 10,326
Mar 17, 6 PM $ 0.0000609
+2.46%
$ 60,920 $ 10,182
Mar 17, 5 PM $ 0.0000587
+0.00%
$ 58,656 $ 9,313
Mar 17, 4 PM $ 0.0000587
+1.65%
$ 58,656 $ 9,312
Mar 17, 3 PM $ 0.0000577
-0.56%
$ 57,701 $ 9,097
Mar 17, 2 PM $ 0.000058
+0.08%
$ 58,024 $ 9,172
Mar 17, 12 PM $ 0.0000497
+0.00%
$ 49,688 $ 8,977
Mar 17, 5 AM $ 0.0000488
-2.12%
$ 48,812 $ 7,632
Mar 17, 4 AM $ 0.0000499
+2.79%
$ 49,883 $ 7,104
Mar 17, 3 AM $ 0.0000484
-1.33%
$ 48,398 $ 56
Mar 17, 2 AM $ 0.0000491
-0.43%
$ 49,052 $ 93
Mar 16, 6 AM $ 0.0000483
-1.34%
$ 48,307 $ 8,271
Mar 16, 5 AM $ 0.000049
+2.51%
$ 48,979 $ 7,583
Mar 16, 4 AM $ 0.0000478
+0.57%
$ 47,841 $ 4,694
Mar 16, 3 AM $ 0.0000476
+3.14%
$ 47,600 $ 2,208
Mar 13, 12 AM $ 0.0000364
+0.65%
$ 36,384 $ 672
Mar 12, 11 PM $ 0.0000353
+2.30%
$ 35,343 $ 439
Mar 12, 10 PM $ 0.0000328
+0.00%
$ 32,810 $ 251
Mar 11, 7 AM $ 0.0000324
+3.04%
$ 32,350 $ 864
Mar 11, 3 AM $ 0.0000313
+0.00%
$ 31,292 $ 778