Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luno Historical Data

LUNO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 AM $0.0000453
+0.00%
$45,277 $10
May 8, 8 PM $0.0000446
+0.00%
$44,596 $9
May 8, 7 PM $0.0000446
+0.12%
$44,577 $8
May 6, 8 PM $0.0000427
+0.00%
$42,663 $1
May 3, 4 AM $0.0000395
+0.07%
$39,530 $119
May 2, 1 AM $0.0000398
+0.00%
$39,818 $23
Apr 30, 4 PM $0.0000371
+15.75%
$37,065 $602
Apr 29, 6 AM $0.0000327
+0.00%
$32,728 $52
Apr 29, 3 AM $0.0000321
+0.20%
$32,058 $3
Apr 29, 2 AM $0.0000321
+0.00%
$32,058 $1
Apr 25, 2 AM $0.0000334
+0.00%
$33,441 $1,023
Apr 25, 1 AM $0.0000336
-0.54%
$33,564 $1,013
Apr 24, 11 PM $0.0000343
-1.88%
$34,251 $904
Apr 24, 10 PM $0.000035
+0.94%
$34,957 $894
Apr 24, 4 AM $0.0000399
+0.00%
$39,862 $284
Apr 22, 4 AM $0.0000437
+0.00%
$43,672 $506
Apr 22, 1 AM $0.0000452
-1.00%
$45,205 $380
Apr 21, 10 PM $0.0000457
-1.55%
$45,704 $218
Apr 21, 9 PM $0.0000468
+2.08%
$46,812 $149
Apr 21, 10 AM $0.0000464
+0.00%
$46,425 $43
Apr 19, 3 AM $0.000046
+0.41%
$45,949 $87
Apr 18, 6 AM $0.0000474
+0.00%
$-- $483
Apr 18, 5 AM $0.0000474
+0.10%
$47,397 $481
Apr 18, 4 AM $0.0000474
+0.35%
$47,374 $477
Apr 18, 3 AM $0.0000529
+0.00%
$52,879 $467
Apr 17, 3 AM $0.0000522
-0.04%
$52,190 $48
Apr 16, 12 AM $0.0000514
+0.00%
$51,436 $140
Apr 15, 5 PM $0.0000513
-0.40%
$51,243 $120
Apr 15, 3 PM $0.0000508
+0.00%
$50,742 $88
Apr 14, 7 PM $0.0000502
+0.00%
$50,145 $74
Apr 14, 3 AM $0.0000505
+0.00%
$50,529 $66
Apr 13, 8 PM $0.0000493
+0.01%
$49,250 $56
Apr 13, 5 AM $0.0000476
+0.00%
$47,602 $47
Apr 12, 4 PM $0.0000468
+0.61%
$46,745 $175
Apr 11, 7 PM $0.0000501
+0.00%
$50,124 $139
Apr 10, 2 PM $0.0000493
+0.01%
$49,306 $92
Apr 9, 6 PM $0.0000484
+0.00%
$48,357 $71
Apr 9, 3 PM $0.0000477
+0.51%
$47,713 $372
Apr 9, 2 PM $0.0000475
+0.86%
$47,470 $402
Apr 9, 1 PM $0.0000469
+0.00%
$46,924 $386
Apr 9, 12 AM $0.0000469
+0.00%
$46,873 $769
Apr 8, 5 PM $0.0000471
+0.00%
$47,061 $720
Apr 8, 4 PM $0.0000471
+6.53%
$47,052 $713
Apr 8, 3 PM $0.0000442
+1.14%
$44,149 $392
Apr 8, 1 PM $0.0000445
-0.02%
$44,474 $367
Apr 8, 2 AM $0.000047
+0.00%
$46,953 $20
Apr 8, 1 AM $0.000047
+0.24%
$46,956 $12
Apr 7, 3 PM $0.0000435
-0.07%
$43,445 $136
Apr 7, 1 AM $0.000044
+0.00%
$43,976 $128
Apr 7, 12 AM $0.000044
+2.01%
$43,962 $126