Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luno Historical Data

LUNO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2 PM $0.0000131
+0.00%
$13,101 $34
Oct 12, 4 AM $0.0000134
+0.00%
$13,414 $4
Oct 11, 7 PM $0.0000134
+0.02%
$13,385 $4
Oct 11, 6 PM $0.0000135
-0.06%
$13,529 $2
Oct 11, 5 PM $0.0000136
+0.00%
$13,562 $1
Oct 10, 1 AM $0.0000138
+0.00%
$13,763 $57
Oct 9, 6 PM $0.0000138
-0.88%
$13,768 $52
Oct 9, 3 PM $0.0000139
+0.00%
$13,854 $25
Oct 9, 8 AM $0.0000139
+0.37%
$13,865 $5
Sep 30, 5 PM $0.0000151
+0.00%
$15,066 $0
Sep 28, 6 AM $0.0000151
+0.00%
$15,085 $11
Sep 27, 6 PM $0.0000156
+0.88%
$15,565 $79
Sep 27, 8 AM $0.0000157
+0.00%
$15,655 $68
Sep 22, 6 AM $0.0000151
+0.00%
$15,075 $8
Sep 3, 12 PM $0.0000132
+1.84%
$13,246 $244
Sep 3, 11 AM $0.0000129
-3.39%
$12,890 $168
Aug 27, 8 PM $0.000014
+0.00%
$13,957 $52
Aug 27, 5 PM $0.000014
+0.00%
$13,949 $34
Aug 25, 5 AM $0.0000134
+0.00%
$13,358 $5
Aug 25, 12 AM $0.0000132
+0.00%
$13,183 $41
Aug 24, 9 PM $0.0000127
+0.00%
$12,660 $39
Aug 22, 6 AM $0.0000121
+0.00%
$12,120 $79
Aug 20, 5 PM $0.0000111
+0.00%
$11,142 $739
Aug 20, 4 PM $0.000011
+0.00%
$10,997 $712
Aug 20, 12 PM $0.0000109
+0.00%
$10,941 $705
Aug 19, 5 PM $0.0000101
-19.51%
$10,122 $628
Aug 3, 9 AM $0.0000131
+0.00%
$13,076 $0
Aug 2, 5 PM $0.0000132
+0.00%
$13,238 $48
Aug 1, 7 PM $0.0000127
+0.00%
$-- $41
Aug 1, 6 PM $0.0000126
+0.94%
$12,621 $29
Jul 25, 1 AM $0.0000132
+0.00%
$13,238 $62
Jul 24, 8 AM $0.0000132
+0.00%
$13,183 $32
Jul 24, 1 AM $0.0000132
+0.00%
$13,173 $32
Jul 23, 4 PM $0.0000131
+0.00%
$13,052 $9
Jul 16, 2 AM $0.000013
+0.00%
$13,047 $759
Jul 15, 8 PM $0.0000131
-10.49%
$13,108 $578
Jul 15, 7 PM $0.0000156
+0.00%
$15,599 $469
Jul 15, 4 PM $0.0000168
+0.00%
$16,752 $336
Jul 15, 2 AM $0.0000167
+0.00%
$16,662 $513
Jul 14, 3 AM $0.0000152
+14.50%
$15,158 $1,219
Jul 14, 1 AM $0.0000144
+0.00%
$14,395 $683
Jul 13, 8 PM $0.0000138
-25.24%
$13,770 $653
Jul 13, 2 PM $0.0000193
+0.00%
$19,248 $1
Jul 13, 12 AM $0.0000197
+0.00%
$19,701 $1
Jul 12, 4 PM $0.0000196
+0.00%
$19,582 $58
Jul 8, 10 PM $0.0000199
+0.00%
$19,885 $33
Jul 8, 8 PM $0.0000199
+0.00%
$19,871 $33
Jul 8, 4 PM $0.0000196
+0.00%
$19,642 $18
Jul 7, 1 PM $0.0000212
+0.00%
$21,166 $18
Jul 6, 9 PM $0.0000216
+0.00%
$21,620 $6
Download