Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novalon Historical Data

NVLN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 PM $0.00141
+0.26%
$703,515 $274,485
Sep 3, 8 PM $0.0014
-1.04%
$702,089 $263,266
Sep 3, 7 PM $0.00142
+2.03%
$710,738 $254,454
Sep 3, 6 PM $0.00139
-1.56%
$695,927 $237,050
Sep 3, 5 PM $0.00141
+1.58%
$705,218 $226,762
Sep 3, 4 PM $0.00139
-4.25%
$695,826 $208,210
Sep 3, 3 PM $0.00145
+3.23%
$726,725 $204,226
Sep 3, 2 PM $0.00141
+5.06%
$706,846 $190,149
Sep 3, 1 PM $0.00135
-5.44%
$674,040 $165,535
Sep 3, 12 PM $0.00142
-2.23%
$711,651 $158,939
Sep 3, 11 AM $0.00144
-4.26%
$717,561 $143,096
Sep 3, 10 AM $0.0015
-0.20%
$752,480 $131,942
Sep 3, 9 AM $0.00149
+6.90%
$744,903 $111,358
Sep 3, 8 AM $0.0014
-14.70%
$698,593 $85,872
Sep 3, 7 AM $0.00163
-6.81%
$812,871 $80,700
Sep 3, 5 AM $0.00172
-0.04%
$862,341 $73,302
Sep 3, 1 AM $0.00175
+4.36%
$875,045 $74,837
Sep 3, 12 AM $0.00166
+14.26%
$830,594 $71,696
Sep 2, 11 PM $0.00149
-28.71%
$746,045 $27,547
Sep 2, 10 PM $0.00206
-7.23%
$1.03 million $3,437
Sep 2, 9 PM $0.00222
-0.08%
$1.11 million $2,246
Sep 2, 8 PM $0.00222
-2.06%
$1.11 million $2,254
Sep 2, 7 PM $0.00226
-0.11%
$1.13 million $2,223
Sep 2, 6 PM $0.00227
+0.02%
$1.13 million $2,206
Sep 2, 5 PM $0.00226
+0.19%
$1.13 million $2,030
Sep 2, 4 PM $0.00226
-0.04%
$1.13 million $1,850
Sep 2, 3 PM $0.00226
-0.10%
$1.13 million $1,874
Sep 2, 2 PM $0.00227
-0.18%
$1.13 million $1,915
Sep 2, 1 PM $0.00227
+0.96%
$1.14 million $1,817
Sep 2, 12 PM $0.00225
-0.18%
$1.12 million $1,860
Sep 2, 11 AM $0.00225
+0.39%
$1.13 million $1,860
Sep 2, 10 AM $0.00224
-0.36%
$1.12 million $1,832
Sep 2, 9 AM $0.00225
+0.17%
$1.13 million $1,802
Sep 2, 7 AM $0.0023
+0.00%
$1.15 million $2,314
Sep 1, 10 PM $0.00229
-0.16%
$1.14 million $4,912
Sep 1, 9 PM $0.00229
+0.29%
$1.15 million $5,272
Sep 1, 8 PM $0.00229
+0.03%
$1.15 million $5,582
Sep 1, 7 PM $0.00229
-0.06%
$1.15 million $5,827
Sep 1, 6 PM $0.00228
-0.86%
$1.14 million $6,362
Sep 1, 5 PM $0.0023
-0.43%
$1.15 million $6,743
Sep 1, 4 PM $0.00231
-0.40%
$1.15 million $7,114
Sep 1, 3 PM $0.00232
-0.04%
$1.16 million $7,455
Sep 1, 2 PM $0.00233
+0.34%
$1.16 million $7,813
Sep 1, 1 PM $0.00232
-0.30%
$1.16 million $8,268
Sep 1, 12 PM $0.00232
-0.38%
$1.16 million $8,574
Sep 1, 11 AM $0.00233
+0.19%
$1.17 million $9,084
Sep 1, 10 AM $0.00233
+0.10%
$1.16 million $9,544
Sep 1, 9 AM $0.00233
+0.13%
$1.16 million $10,121
Sep 1, 8 AM $0.00233
-0.70%
$1.16 million $11,270
Sep 1, 7 AM $0.00235
-0.05%
$1.17 million $11,117