Prometheum Prodigy Historical Data

PMPY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00986
+11.36%
$ 6.21 million $ 345,469
Jul 9, 2024 $ 0.00886
+2.49%
$ 5.58 million $ 306,091
Jul 8, 2024 $ 0.00864
+1.05%
$ 5.44 million $ 284,875
Jul 7, 2024 $ 0.00855
-5.30%
$ 5.39 million $ 311,319
Jul 6, 2024 $ 0.00903
+9.57%
$ 5.7 million $ 156,297
Jul 5, 2024 $ 0.00824
-3.50%
$ 5.2 million $ 278,784
Jul 4, 2024 $ 0.00866
-2.04%
$ 5.46 million $ 277,647
Jul 3, 2024 $ 0.00884
-14.11%
$ 5.58 million $ 410,694
Jul 2, 2024 $ 0.0103
-7.38%
$ 6.49 million $ 327,647
Jul 1, 2024 $ 0.0111
+0.28%
$ 7.01 million $ 228,150
Jun 30, 2024 $ 0.0111
-7.54%
$ 6.98 million $ 348,058
Jun 29, 2024 $ 0.012
-0.42%
$ 7.55 million $ 381,369
Jun 28, 2024 $ 0.012
+0.15%
$ 7.58 million $ 333,193
Jun 27, 2024 $ 0.012
+0.86%
$ 7.59 million $ 294,966
Jun 26, 2024 $ 0.012
-1.91%
$ 7.56 million $ 292,461
Jun 25, 2024 $ 0.0122
+1.03%
$ 7.71 million $ 357,749
Jun 24, 2024 $ 0.0121
-0.19%
$ 7.63 million $ 363,959
Jun 23, 2024 $ 0.0121
-3.52%
$ 7.64 million $ 398,790
Jun 22, 2024 $ 0.0126
-6.81%
$ 7.93 million $ 197,954
Jun 21, 2024 $ 0.0135
-0.88%
$ 8.51 million $ 322,341
Jun 20, 2024 $ 0.0136
-3.21%
$ 8.56 million $ 357,402
Jun 19, 2024 $ 0.014
+18.01%
$ 8.84 million $ 435,474
Jun 18, 2024 $ 0.0119
-6.96%
$ 7.5 million $ 364,829
Jun 17, 2024 $ 0.0125
-7.17%
$ 7.91 million $ 427,307
Jun 16, 2024 $ 0.0135
+8.95%
$ 8.52 million $ 249,101
Jun 15, 2024 $ 0.0124
-3.67%
$ 7.82 million $ 302,897
Jun 14, 2024 $ 0.0127
-8.59%
$ 8.01 million $ 263,412
Jun 13, 2024 $ 0.0133
-3.98%
$ 8.38 million $ 329,504
Jun 12, 2024 $ 0.0134
-2.71%
$ 8.45 million $ 331,223
Jun 11, 2024 $ 0.0137
-4.15%
$ 8.69 million $ 494,376
Jun 10, 2024 $ 0.0143
-10.24%
$ 9.07 million $ 348,659
Jun 9, 2024 $ 0.0158
+4.08%
$ 10 million $ 90,777
Jun 8, 2024 $ 0.0152
-4.67%
$ 9.62 million $ 412,811
Jun 7, 2024 $ 0.0157
-6.95%
$ 9.92 million $ 164,339
Jun 6, 2024 $ 0.0169
-3.14%
$ 10.66 million $ 308,492
Jun 5, 2024 $ 0.0174
+0.40%
$ 11 million $ 170,244
Jun 4, 2024 $ 0.0173
+3.65%
$ 10.96 million $ 326,640
Jun 3, 2024 $ 0.0167
+0.34%
$ 10.58 million $ 404,936
Jun 2, 2024 $ 0.0167
-2.72%
$ 10.54 million $ 589,324
Jun 1, 2024 $ 0.0171
-0.54%
$ 10.83 million $ 345,701
May 31, 2024 $ 0.017
-1.69%
$ 10.75 million $ 316,796
May 30, 2024 $ 0.0173
+1.56%
$ 10.94 million $ 289,508
May 29, 2024 $ 0.017
+0.94%
$ 10.77 million $ 553,132
May 28, 2024 $ 0.0169
-6.58%
$ 10.67 million $ 692,425
May 27, 2024 $ 0.0181
-0.15%
$ 11.42 million $ 549,729
May 26, 2024 $ 0.0181
-2.48%
$ 11.44 million $ 613,983
May 25, 2024 $ 0.0186
+0.02%
$ 11.73 million $ 301,528
May 24, 2024 $ 0.0186
+1.30%
$ 11.73 million $ 513,970
May 23, 2024 $ 0.0183
-6.72%
$ 11.58 million $ 706,160
May 22, 2024 $ 0.0196
+1.57%
$ 12.42 million $ 741,824