Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometheum Prodigy Historical Data

PMPY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.0196
+1.57%
$12.42 million $741,824
May 21, 2024 $0.0193
+8.26%
$12.22 million $629,182
May 20, 2024 $0.0179
+4.97%
$11.29 million $495,323
May 19, 2024 $0.017
-1.84%
$10.76 million $660,780
May 18, 2024 $0.0173
+9.51%
$10.95 million $518,470
May 17, 2024 $0.0158
+6.12%
$10 million $429,187
May 16, 2024 $0.0149
-8.50%
$9.43 million $695,359
May 15, 2024 $0.0163
+6.21%
$10.3 million $562,658
May 14, 2024 $0.0153
-6.77%
$9.7 million $388,234
May 13, 2024 $0.0165
+2.28%
$10.4 million $492,591
May 12, 2024 $0.0161
-2.86%
$10.17 million $367,583
May 11, 2024 $0.0166
-0.16%
$10.46 million $299,677
May 10, 2024 $0.0166
-5.81%
$10.47 million $555,624
May 9, 2024 $0.0176
+2.02%
$11.12 million $681,971
May 8, 2024 $0.0173
-1.02%
$10.9 million $593,174
May 7, 2024 $0.0174
-1.42%
$11.01 million $484,992
May 6, 2024 $0.0177
-4.85%
$11.17 million $582,959
May 5, 2024 $0.0186
+2.58%
$11.74 million $646,472
May 4, 2024 $0.0181
-4.20%
$11.42 million $483,819
May 3, 2024 $0.0189
-1.11%
$11.92 million $712,998
May 2, 2024 $0.0194
-1.26%
$12.06 million $562,171
May 1, 2024 $0.0196
-1.63%
$12.39 million $753,868
Apr 30, 2024 $0.02
-1.04%
$12.58 million $756,818
Apr 29, 2024 $0.0202
-2.80%
$12.71 million $698,966
Apr 28, 2024 $0.0207
+0.35%
$13.08 million $654,646
Apr 27, 2024 $0.0207
+1.75%
$13.03 million $853,279
Apr 26, 2024 $0.0203
-5.02%
$12.8 million $710,218
Apr 25, 2024 $0.0212
-14.56%
$13.34 million $593,744
Apr 24, 2024 $0.0245
+4.79%
$15.43 million $633,093
Apr 23, 2024 $0.0234
-3.58%
$14.73 million $925,692
Apr 22, 2024 $0.0242
-2.15%
$15.27 million $671,390
Apr 21, 2024 $0.0248
-1.63%
$15.6 million $763,146
Apr 20, 2024 $0.0252
+5.07%
$15.86 million $723,681
Apr 19, 2024 $0.024
-0.95%
$15.1 million $588,264
Apr 18, 2024 $0.0242
-2.91%
$15.24 million $601,143
Apr 17, 2024 $0.0249
+1.98%
$15.7 million $728,998
Apr 16, 2024 $0.0244
-4.28%
$15.4 million $936,802
Apr 15, 2024 $0.0255
-7.07%
$16.08 million $991,463
Apr 14, 2024 $0.0275
-2.23%
$17.31 million $1.33 million
Apr 13, 2024 $0.0282
-2.10%
$17.76 million $1.04 million
Apr 12, 2024 $0.0288
-2.87%
$18.14 million $1.02 million
Apr 11, 2024 $0.0296
-1.69%
$18.68 million $1.26 million
Apr 10, 2024 $0.0301
+1.27%
$19 million $1.02 million
Apr 9, 2024 $0.0298
-2.20%
$18.76 million $1.19 million
Apr 8, 2024 $0.0307
+5.96%
$19.33 million $1.12 million
Apr 7, 2024 $0.029
+0.43%
$18.24 million $549,356
Apr 6, 2024 $0.0288
+1.90%
$18.16 million $1.23 million
Apr 5, 2024 $0.0283
-2.57%
$17.82 million $1.05 million
Apr 4, 2024 $0.029
-1.49%
$18.3 million $976,110
Apr 3, 2024 $0.0295
+5.31%
$18.57 million $1.34 million