Prometheum Prodigy Historical Data

PMPY Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0193
+8.26%
$ 12.22 million $ 629,182
May 20, 2024 $ 0.0179
+4.97%
$ 11.29 million $ 495,323
May 19, 2024 $ 0.017
-1.84%
$ 10.76 million $ 660,780
May 18, 2024 $ 0.0173
+9.51%
$ 10.95 million $ 518,470
May 17, 2024 $ 0.0158
+6.12%
$ 10 million $ 429,187
May 16, 2024 $ 0.0149
-8.50%
$ 9.43 million $ 695,359
May 15, 2024 $ 0.0163
+6.21%
$ 10.3 million $ 562,658
May 14, 2024 $ 0.0153
-6.77%
$ 9.7 million $ 388,234
May 13, 2024 $ 0.0165
+2.28%
$ 10.4 million $ 492,591
May 12, 2024 $ 0.0161
-2.86%
$ 10.17 million $ 367,583
May 11, 2024 $ 0.0166
-0.16%
$ 10.46 million $ 299,677
May 10, 2024 $ 0.0166
-5.81%
$ 10.47 million $ 555,624
May 9, 2024 $ 0.0176
+2.02%
$ 11.12 million $ 681,971
May 8, 2024 $ 0.0173
-1.02%
$ 10.9 million $ 593,174
May 7, 2024 $ 0.0174
-1.42%
$ 11.01 million $ 484,992
May 6, 2024 $ 0.0177
-4.85%
$ 11.17 million $ 582,959
May 5, 2024 $ 0.0186
+2.58%
$ 11.74 million $ 646,472
May 4, 2024 $ 0.0181
-4.20%
$ 11.42 million $ 483,819
May 3, 2024 $ 0.0189
-1.11%
$ 11.92 million $ 712,998
May 2, 2024 $ 0.0194
-1.26%
$ 12.06 million $ 562,171
May 1, 2024 $ 0.0196
-1.63%
$ 12.39 million $ 753,868
Apr 30, 2024 $ 0.02
-1.04%
$ 12.58 million $ 756,818
Apr 29, 2024 $ 0.0202
-2.80%
$ 12.71 million $ 698,966
Apr 28, 2024 $ 0.0207
+0.35%
$ 13.08 million $ 654,646
Apr 27, 2024 $ 0.0207
+1.75%
$ 13.03 million $ 853,279
Apr 26, 2024 $ 0.0203
-5.02%
$ 12.8 million $ 710,218
Apr 25, 2024 $ 0.0212
-14.56%
$ 13.34 million $ 593,744
Apr 24, 2024 $ 0.0245
+4.79%
$ 15.43 million $ 633,093
Apr 23, 2024 $ 0.0234
-3.58%
$ 14.73 million $ 925,692
Apr 22, 2024 $ 0.0242
-2.15%
$ 15.27 million $ 671,390
Apr 21, 2024 $ 0.0248
-1.63%
$ 15.6 million $ 763,146
Apr 20, 2024 $ 0.0252
+5.07%
$ 15.86 million $ 723,681
Apr 19, 2024 $ 0.024
-0.95%
$ 15.1 million $ 588,264
Apr 18, 2024 $ 0.0242
-2.91%
$ 15.24 million $ 601,143
Apr 17, 2024 $ 0.0249
+1.98%
$ 15.7 million $ 728,998
Apr 16, 2024 $ 0.0244
-4.28%
$ 15.4 million $ 936,802
Apr 15, 2024 $ 0.0255
-7.07%
$ 16.08 million $ 991,463
Apr 14, 2024 $ 0.0275
-2.23%
$ 17.31 million $ 1.33 million
Apr 13, 2024 $ 0.0282
-2.10%
$ 17.76 million $ 1.04 million
Apr 12, 2024 $ 0.0288
-2.87%
$ 18.14 million $ 1.02 million
Apr 11, 2024 $ 0.0296
-1.69%
$ 18.68 million $ 1.26 million
Apr 10, 2024 $ 0.0301
+1.27%
$ 19 million $ 1.02 million
Apr 9, 2024 $ 0.0298
-2.20%
$ 18.76 million $ 1.19 million
Apr 8, 2024 $ 0.0307
+5.96%
$ 19.33 million $ 1.12 million
Apr 7, 2024 $ 0.029
+0.43%
$ 18.24 million $ 549,356
Apr 6, 2024 $ 0.0288
+1.90%
$ 18.16 million $ 1.23 million
Apr 5, 2024 $ 0.0283
-2.57%
$ 17.82 million $ 1.05 million
Apr 4, 2024 $ 0.029
-1.49%
$ 18.3 million $ 976,110
Apr 3, 2024 $ 0.0295
+5.31%
$ 18.57 million $ 1.34 million
Apr 2, 2024 $ 0.0283
-4.26%
$ 17.82 million $ 366,961