Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometheum Prodigy Historical Data

PMPY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $0.012
-12.37%
$8.11 million $5.26 million
Dec 23, 2023 $0.0137
-3.13%
$9.32 million $2.92 million
Dec 22, 2023 $0.0142
+19.10%
$9.62 million $2.61 million
Dec 21, 2023 $0.0119
-20.03%
$8.08 million $5.87 million
Dec 20, 2023 $0.0149
+0.02%
$10.1 million $2.55 million
Dec 19, 2023 $0.0149
+15.27%
$10.1 million $2.36 million
Dec 18, 2023 $0.0127
+6.01%
$8.63 million $3.56 million
Dec 17, 2023 $0.012
-1.80%
$8.14 million $6.81 million
Dec 16, 2023 $0.0122
-4.06%
$8.35 million $6.24 million
Dec 15, 2023 $0.0127
-22.63%
$8.7 million $5.45 million
Dec 14, 2023 $0.0165
+11.16%
$11.24 million $1.26 million
Dec 13, 2023 $0.0148
+13.75%
$10.11 million $1.58 million
Dec 12, 2023 $0.013
+12.46%
$8.89 million $4.28 million
Dec 11, 2023 $0.0119
-6.60%
$8.13 million $5.52 million
Dec 10, 2023 $0.013
-5.93%
$8.87 million $4.77 million
Dec 9, 2023 $0.0138
+9.53%
$9.49 million $8.26 million
Dec 8, 2023 $0.0126
+15.41%
$8.67 million $5.53 million
Dec 7, 2023 $0.0106
+2.35%
$7.29 million $6.22 million
Dec 6, 2023 $0.0105
+1.01%
$7.24 million $6.97 million
Dec 5, 2023 $0.0104
+2.85%
$7.17 million $7.07 million
Dec 4, 2023 $0.0101
+19.79%
$6.96 million $9.29 million
Dec 3, 2023 $0.00844
-22.38%
$5.82 million $16.4 million
Dec 2, 2023 $0.0109
+52.65%
$7.61 million $19.92 million
Dec 1, 2023 $0.00711
-3.55%
$4.98 million $6.31 million
Nov 30, 2023 $0.00738
+57.96%
$5.16 million $576,800
Nov 29, 2023 $0.00467
+15.28%
$3.27 million $4.61 million
Nov 28, 2023 $0.00405
-5.76%
$2.87 million $1.92 million
Nov 27, 2023 $0.00429
+25.00%
$3.04 million $1.04 million
Nov 26, 2023 $0.00344
+5.80%
$2.44 million $3.38 million
Nov 25, 2023 $0.00325
+12.88%
$2.33 million $1.65 million
Nov 24, 2023 $0.00288
+0.75%
$2.08 million $2.02 million
Nov 23, 2023 $0.00286
+3.18%
$2.06 million $2.93 million
Nov 22, 2023 $0.00277
+3.36%
$2 million $1.48 million
Nov 21, 2023 $0.00268
-10.97%
$1.95 million $2.52 million
Nov 20, 2023 $0.00302
+26.14%
$2.19 million $87,104
Nov 19, 2023 $0.00245
-13.84%
$1.78 million $2.62 million
Nov 18, 2023 $0.00285
-2.03%
$2.09 million $798,760
Nov 17, 2023 $0.00291
+0.81%
$2.14 million $758,769
Nov 16, 2023 $0.00288
+17.38%
$2.12 million $680,266
Nov 15, 2023 $0.00246
+0.75%
$1.81 million $2.75 million
Nov 14, 2023 $0.00244
-6.27%
$1.8 million $2.16 million
Nov 13, 2023 $0.00261
-15.30%
$1.92 million $3.75 million
Nov 12, 2023 $0.00315
+2.16%
$2.34 million $2.05 million
Nov 11, 2023 $0.00313
+1.77%
$2.33 million $2.07 million
Nov 10, 2023 $0.00307
+1.94%
$2.3 million $6.31 million
Nov 9, 2023 $0.00303
+14.86%
$2.27 million $6.89 million
Nov 8, 2023 $0.00262
-9.22%
$1.97 million $2.68 million
Nov 7, 2023 $0.00289
-13.72%
$2.17 million $223,646
Nov 6, 2023 $0.00335
+4.87%
$2.51 million $416,954
Nov 5, 2023 $0.00319
-9.95%
$2.4 million $347,875