Prometheum Prodigy Historical Data

PMPY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0114
+2.53%
$ 7.5 million $ 5.34 million
Feb 10, 2024 $ 0.0111
+1.19%
$ 7.33 million $ 13.29 million
Feb 9, 2024 $ 0.011
-20.26%
$ 7.24 million $ 8.37 million
Feb 8, 2024 $ 0.0138
-6.48%
$ 9.08 million $ 621,170
Feb 7, 2024 $ 0.0147
+34.05%
$ 9.71 million $ 452,461
Feb 6, 2024 $ 0.011
-19.19%
$ 7.24 million $ 4.31 million
Feb 5, 2024 $ 0.0136
-0.23%
$ 8.96 million $ 821,067
Feb 4, 2024 $ 0.0136
-4.79%
$ 8.98 million $ 797,739
Feb 3, 2024 $ 0.0143
+1.99%
$ 9.45 million $ 729,920
Feb 2, 2024 $ 0.014
+6.74%
$ 9.26 million $ 913,175
Feb 1, 2024 $ 0.0131
-0.64%
$ 8.67 million $ 966,992
Jan 31, 2024 $ 0.0132
-0.76%
$ 8.72 million $ 626,105
Jan 30, 2024 $ 0.0133
+1.34%
$ 8.79 million $ 1.13 million
Jan 29, 2024 $ 0.0131
-0.26%
$ 8.68 million $ 692,241
Jan 28, 2024 $ 0.0132
+0.86%
$ 8.69 million $ 855,390
Jan 27, 2024 $ 0.013
-1.25%
$ 8.63 million $ 757,812
Jan 26, 2024 $ 0.0132
-3.85%
$ 8.74 million $ 1.04 million
Jan 25, 2024 $ 0.0137
+10.18%
$ 9.09 million $ 497,571
Jan 24, 2024 $ 0.0125
-0.99%
$ 8.25 million $ 1.06 million
Jan 23, 2024 $ 0.0126
-3.60%
$ 8.33 million $ 1.12 million
Jan 22, 2024 $ 0.0131
+18.65%
$ 8.65 million $ 1.27 million
Jan 21, 2024 $ 0.011
-0.21%
$ 7.29 million $ 2.96 million
Jan 20, 2024 $ 0.0111
+2.19%
$ 7.34 million $ 6.64 million
Jan 19, 2024 $ 0.0108
+0.25%
$ 7.18 million $ 7.22 million
Jan 18, 2024 $ 0.0109
-25.08%
$ 7.21 million $ 2.93 million
Jan 17, 2024 $ 0.0145
+22.40%
$ 9.63 million $ 958,672
Jan 16, 2024 $ 0.012
+2.65%
$ 7.99 million $ 9.99 million
Jan 15, 2024 $ 0.0117
+0.28%
$ 7.78 million $ 14.45 million
Jan 14, 2024 $ 0.0117
-19.09%
$ 7.76 million $ 17.72 million
Jan 13, 2024 $ 0.0145
-0.77%
$ 9.6 million $ 1.07 million
Jan 12, 2024 $ 0.0146
+20.99%
$ 9.67 million $ 1.41 million
Jan 11, 2024 $ 0.0121
+12.81%
$ 8.06 million $ 11.68 million
Jan 10, 2024 $ 0.0107
+10.15%
$ 7.13 million $ 13.07 million
Jan 9, 2024 $ 0.00976
-2.97%
$ 6.48 million $ 6.81 million
Jan 8, 2024 $ 0.0101
-3.20%
$ 6.68 million $ 14.16 million
Jan 7, 2024 $ 0.0104
+3.28%
$ 6.9 million $ 4.21 million
Jan 6, 2024 $ 0.0101
+1.62%
$ 6.69 million $ 11.32 million
Jan 5, 2024 $ 0.00989
-1.96%
$ 6.58 million $ 17.3 million
Jan 4, 2024 $ 0.0101
-2.14%
$ 6.71 million $ 9.28 million
Jan 3, 2024 $ 0.0104
-10.61%
$ 6.92 million $ 5.25 million
Jan 2, 2024 $ 0.0116
+5.49%
$ 7.74 million $ 4.09 million
Jan 1, 2024 $ 0.0116
-5.75%
$ 7.7 million $ 3.9 million
Dec 31, 2023 $ 0.0123
+20.28%
$ 8.17 million $ 2.59 million
Dec 30, 2023 $ 0.0102
-6.24%
$ 6.86 million $ 3.01 million
Dec 29, 2023 $ 0.0109
-2.75%
$ 7.32 million $ 3.44 million
Dec 28, 2023 $ 0.0112
-0.52%
$ 7.52 million $ 4.05 million
Dec 27, 2023 $ 0.0112
+7.23%
$ 7.56 million $ 2.98 million
Dec 26, 2023 $ 0.0105
-3.91%
$ 7.05 million $ 3.15 million
Dec 25, 2023 $ 0.0109
-9.42%
$ 7.34 million $ 5.85 million
Dec 24, 2023 $ 0.012
-12.37%
$ 8.11 million $ 5.26 million