GammaSwap Historical Data

GS
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0125
+0.00%
$ 15.27 million $ 2
Jan 17, 5 AM $ 0.0125
+0.00%
$ 15.27 million $ 2
Jan 17, 4 AM $ 0.0125
+0.00%
$ 15.27 million $ 2
Jan 17, 3 AM $ 0.0125
+0.00%
$ 15.27 million $ 2
Jan 17, 2 AM $ 0.0125
+0.00%
$ 15.27 million $ 2
Jan 17, 1 AM $ 0.0125
+0.00%
$ 15.27 million $ 2
Jan 17, 12 AM $ 0.0125
+0.00%
$ 15.27 million $ 2
Jan 16, 11 PM $ 0.0125
+0.00%
$ 15.27 million $ 2
Jan 16, 10 PM $ 0.0125
+0.00%
$ 15.27 million $ 2
Jan 16, 9 PM $ 0.0125
+0.00%
$ 15.27 million $ 2
Jan 16, 8 PM $ 0.0125
+0.00%
$ 15.27 million $ 2
Jan 16, 7 PM $ 0.0125
+0.00%
$ 15.27 million $ 2
Jan 16, 6 PM $ 0.0125
+0.00%
$ 15.27 million $ 2
Jan 16, 5 PM $ 0.0125
+0.00%
$ 15.27 million $ 2
Jan 16, 4 PM $ 0.0125
+0.00%
$ 15.27 million $ 2
Jan 16, 3 PM $ 0.0125
+0.00%
$ 15.27 million $ 2
Jan 16, 2 PM $ 0.0125
+0.00%
$ 15.27 million $ 2
Jan 16, 1 PM $ 0.0125
+0.00%
$ 15.27 million $ 2
Jan 16, 12 PM $ 0.0125
+0.00%
$ 15.27 million $ 2
Jan 16, 11 AM $ 0.0125
+0.00%
$ 15.27 million $ 2
Jan 16, 10 AM $ 0.0125
+0.00%
$ 15.27 million $ 2
Jan 16, 9 AM $ 0.0125
+0.00%
$ 15.28 million $ 2
Jan 16, 8 AM $ 0.0125
+0.00%
$ 15.28 million $ 2
Jan 16, 7 AM $ 0.0125
+0.00%
$ 15.28 million $ 2
Jan 16, 6 AM $ 0.0125
+0.00%
$ 15.28 million $ 2
Dec 21, 6 AM $ 0.0247
+0.06%
$ 30.19 million $ 1
Dec 21, 5 AM $ 0.0246
+0.01%
$ 30.19 million $ 1
Dec 21, 4 AM $ 0.0247
+0.21%
$ 30.21 million $ 1
Dec 21, 3 AM $ 0.0246
+0.33%
$ 30.17 million $ 1
Dec 21, 2 AM $ 0.0246
-0.03%
$ 30.11 million $ 1
Dec 21, 1 AM $ 0.0246
-0.14%
$ 30.18 million $ 1
Dec 21, 12 AM $ 0.0247
+0.10%
$ 30.23 million $ 1
Dec 20, 11 PM $ 0.0246
-0.08%
$ 30.18 million $ 1
Dec 20, 10 PM $ 0.0246
-0.21%
$ -- $ 1
Dec 20, 9 PM $ 0.0247
+0.04%
$ -- $ 1
Dec 20, 8 PM $ 0.0247
+0.08%
$ -- $ 1
Dec 20, 7 PM $ 0.0247
+0.07%
$ -- $ 1
Dec 20, 6 PM $ 0.0247
-0.04%
$ -- $ 1
Dec 20, 5 PM $ 0.0247
+0.07%
$ -- $ 1
Dec 20, 4 PM $ 0.0246
-0.06%
$ -- $ 1
Dec 20, 3 PM $ 0.0246
-0.10%
$ -- $ 1
Dec 20, 2 PM $ 0.0246
-0.14%
$ -- $ 1
Dec 20, 1 PM $ 0.0246
-0.50%
$ -- $ 1
Dec 20, 12 PM $ 0.0247
+0.09%
$ -- $ 1
Dec 20, 11 AM $ 0.0247
+0.28%
$ -- $ 1
Dec 20, 10 AM $ 0.0247
-0.27%
$ -- $ 1
Dec 20, 9 AM $ 0.0247
+0.04%
$ -- $ 1
Dec 20, 8 AM $ 0.0247
+0.22%
$ -- $ 1
Dec 20, 7 AM $ 0.0247
-0.01%
$ -- $ 1
Dec 20, 6 AM $ 0.0247
+0.08%
$ -- $ 1
Download