Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WISE Historical Data

WISE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.135
+0.00%
$73.54 million $3,693
Yesterday $0.135
+0.42%
$73.3 million $2,846
Oct 8, 2026 $0.134
-3.49%
$73.01 million $2,798
Oct 7, 2026 $0.139
-4.53%
$-- $3,067
Oct 6, 2026 $0.147
-0.01%
$-- $1,205
Oct 5, 2026 $0.147
-0.24%
$80.02 million $1,171
Oct 4, 2026 $0.146
+0.50%
$79.64 million $7,471
Oct 3, 2026 $0.145
+0.36%
$79.17 million $303
Oct 2, 2026 $0.144
-1.34%
$78.59 million $8,319
Oct 1, 2026 $0.146
+0.84%
$79.7 million $456
Sep 30, 2026 $0.146
+0.73%
$79.27 million $8,448
Sep 29, 2026 $0.145
+0.31%
$78.98 million $32,408
Sep 28, 2026 $0.146
+0.29%
$79.56 million $1,240
Sep 27, 2026 $0.146
-0.18%
$-- $7,675
Sep 26, 2026 $0.146
+0.06%
$-- $4,657
Sep 25, 2026 $0.145
-0.41%
$79.07 million $1,388
Sep 24, 2026 $0.146
+0.81%
$79.45 million $5,415
Sep 23, 2026 $0.145
-3.02%
$78.76 million $4,658
Sep 22, 2026 $0.149
+0.27%
$81.26 million $1,034
Sep 21, 2026 $0.15
+3.63%
$81.81 million $11,968
Sep 20, 2026 $0.143
+0.38%
$77.89 million $3,531
Sep 19, 2026 $0.143
+1.21%
$-- $4,332
Sep 18, 2026 $0.143
+6.85%
$77.58 million $1,703
Sep 17, 2026 $0.133
+0.49%
$72.3 million $766
Sep 16, 2026 $0.13
-0.43%
$70.61 million $36,012
Sep 15, 2026 $0.13
-4.92%
$70.51 million $844
Sep 14, 2026 $0.138
+0.99%
$75.09 million $31,354
Sep 13, 2026 $0.135
-1.87%
$73.22 million $2,867
Sep 12, 2026 $0.137
-0.33%
$74.51 million $508
Sep 11, 2026 $0.137
+2.94%
$74.47 million $1,592
Sep 10, 2026 $0.134
+0.16%
$72.84 million $6,395
Sep 9, 2026 $0.135
+0.11%
$73.61 million $1,285
Sep 8, 2026 $0.135
-0.19%
$73.36 million $12,024
Sep 7, 2026 $0.135
-1.06%
$73.46 million $3,100
Sep 6, 2026 $0.137
+0.72%
$74.47 million $1,027
Sep 5, 2026 $0.135
+0.70%
$73.15 million $103,608
Sep 4, 2026 $0.134
-2.23%
$72.56 million $369
Sep 3, 2026 $0.136
+4.85%
$-- $8,812
Sep 2, 2026 $0.13
-1.18%
$-- $1,948
Sep 1, 2026 $0.132
-2.21%
$71.48 million $1,047
Aug 31, 2026 $0.134
+0.91%
$-- $3,021
Aug 30, 2026 $0.137
+1.96%
$74.13 million $1,206
Aug 29, 2026 $0.134
+0.28%
$72.5 million $2,801
Aug 28, 2026 $0.133
-2.17%
$72.14 million $12,520
Aug 27, 2026 $0.137
+1.00%
$74.42 million $288
Aug 26, 2026 $0.133
+0.42%
$-- $1,170
Aug 25, 2026 $0.134
-2.03%
$72.5 million $761
Aug 24, 2026 $0.135
+1.05%
$73.43 million $6,502
Aug 23, 2026 $0.133
+2.24%
$-- $722
Aug 22, 2026 $0.132
-3.85%
$-- $13,490
Download