Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.133
+0.00%
$72 million $1,972
Yesterday $0.129
-2.16%
$-- $3,586
Oct 17, 2026 $0.13
-1.92%
$70.61 million $1,892
Oct 16, 2026 $0.132
-1.48%
$71.7 million $5,246
Oct 15, 2026 $0.133
+2.75%
$72.4 million $562
Oct 14, 2026 $0.133
-2.77%
$72.22 million $402
Oct 13, 2026 $0.137
+2.95%
$-- $2,206
Oct 12, 2026 $0.134
-3.35%
$73.02 million $1,698
Oct 11, 2026 $0.138
+1.74%
$75.14 million $256,303
Oct 10, 2026 $0.136
+0.76%
$-- $3,424
Oct 9, 2026 $0.135
+0.42%
$73.3 million $2,846
Oct 8, 2026 $0.134
-3.49%
$73.01 million $2,798
Oct 7, 2026 $0.139
-4.53%
$-- $3,067
Oct 6, 2026 $0.147
-0.01%
$-- $1,205
Oct 5, 2026 $0.147
-0.24%
$80.02 million $1,171
Oct 4, 2026 $0.146
+0.50%
$79.64 million $7,471
Oct 3, 2026 $0.145
+0.36%
$79.17 million $303
Oct 2, 2026 $0.144
-1.34%
$78.59 million $8,319
Oct 1, 2026 $0.146
+0.84%
$79.7 million $456
Sep 30, 2026 $0.146
+0.73%
$79.27 million $8,448
Sep 29, 2026 $0.145
+0.31%
$78.98 million $32,408
Sep 28, 2026 $0.146
+0.29%
$79.56 million $1,240
Sep 27, 2026 $0.146
-0.18%
$-- $7,675
Sep 26, 2026 $0.146
+0.06%
$-- $4,657
Sep 25, 2026 $0.145
-0.41%
$79.07 million $1,388
Sep 24, 2026 $0.146
+0.81%
$79.45 million $5,415
Sep 23, 2026 $0.145
-3.02%
$78.76 million $4,658
Sep 22, 2026 $0.149
+0.27%
$81.26 million $1,034
Sep 21, 2026 $0.15
+3.63%
$81.81 million $11,968
Sep 20, 2026 $0.143
+0.38%
$77.89 million $3,531
Sep 19, 2026 $0.143
+1.21%
$-- $4,332
Sep 18, 2026 $0.143
+6.85%
$77.58 million $1,703
Sep 17, 2026 $0.133
+0.49%
$72.3 million $766
Sep 16, 2026 $0.13
-0.43%
$70.61 million $36,012
Sep 15, 2026 $0.13
-4.92%
$70.51 million $844
Sep 14, 2026 $0.138
+0.99%
$75.09 million $31,354
Sep 13, 2026 $0.135
-1.87%
$73.22 million $2,867
Sep 12, 2026 $0.137
-0.33%
$74.51 million $508
Sep 11, 2026 $0.137
+2.94%
$74.47 million $1,592
Sep 10, 2026 $0.134
+0.16%
$72.84 million $6,395
Sep 9, 2026 $0.135
+0.11%
$73.61 million $1,285
Sep 8, 2026 $0.135
-0.19%
$73.36 million $12,024
Sep 7, 2026 $0.135
-1.06%
$73.46 million $3,100
Sep 6, 2026 $0.137
+0.72%
$74.47 million $1,027
Sep 5, 2026 $0.135
+0.70%
$73.15 million $103,608
Sep 4, 2026 $0.134
-2.23%
$72.56 million $369
Sep 3, 2026 $0.136
+4.85%
$-- $8,812
Sep 2, 2026 $0.13
-1.18%
$-- $1,948
Sep 1, 2026 $0.132
-2.21%
$71.48 million $1,047
Aug 31, 2026 $0.134
+0.91%
$-- $3,021
Download