Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.145
+0.00%
$79.22 million $1,388
Yesterday $0.145
-0.41%
$79.07 million $1,388
Sep 24, 2026 $0.146
+0.81%
$79.45 million $5,415
Sep 23, 2026 $0.145
-3.02%
$78.76 million $4,658
Sep 22, 2026 $0.149
+0.27%
$81.26 million $1,034
Sep 21, 2026 $0.15
+3.63%
$81.81 million $11,968
Sep 20, 2026 $0.143
+0.38%
$77.89 million $3,531
Sep 19, 2026 $0.143
+1.21%
$-- $4,332
Sep 18, 2026 $0.143
+6.85%
$77.58 million $1,703
Sep 17, 2026 $0.133
+0.49%
$72.3 million $766
Sep 16, 2026 $0.13
-0.43%
$70.61 million $36,012
Sep 15, 2026 $0.13
-4.92%
$70.51 million $844
Sep 14, 2026 $0.138
+0.99%
$75.09 million $31,354
Sep 13, 2026 $0.135
-1.87%
$73.22 million $2,867
Sep 12, 2026 $0.137
-0.33%
$74.51 million $508
Sep 11, 2026 $0.137
+2.94%
$74.47 million $1,592
Sep 10, 2026 $0.134
+0.16%
$72.84 million $6,395
Sep 9, 2026 $0.135
+0.11%
$73.61 million $1,285
Sep 8, 2026 $0.135
-0.19%
$73.36 million $12,024
Sep 7, 2026 $0.135
-1.06%
$73.46 million $3,100
Sep 6, 2026 $0.137
+0.72%
$74.47 million $1,027
Sep 5, 2026 $0.135
+0.70%
$73.15 million $103,608
Sep 4, 2026 $0.134
-2.23%
$72.56 million $369
Sep 3, 2026 $0.136
+4.85%
$-- $8,812
Sep 2, 2026 $0.13
-1.18%
$-- $1,948
Sep 1, 2026 $0.132
-2.21%
$71.48 million $1,047
Aug 31, 2026 $0.134
+0.91%
$-- $3,021
Aug 30, 2026 $0.137
+1.96%
$74.13 million $1,206
Aug 29, 2026 $0.134
+0.28%
$72.5 million $2,801
Aug 28, 2026 $0.133
-2.17%
$72.14 million $12,520
Aug 27, 2026 $0.137
+1.00%
$74.42 million $288
Aug 26, 2026 $0.133
+0.42%
$-- $1,170
Aug 25, 2026 $0.134
-2.03%
$72.5 million $761
Aug 24, 2026 $0.135
+1.05%
$73.43 million $6,502
Aug 23, 2026 $0.133
+2.24%
$-- $722
Aug 22, 2026 $0.132
-3.85%
$-- $13,490
Aug 21, 2026 $0.138
+8.33%
$74.69 million $7,355
Aug 20, 2026 $0.127
+3.07%
$68.85 million $14,352
Aug 19, 2026 $0.123
+17.54%
$66.65 million $2,148
Aug 18, 2026 $0.104
+0.37%
$56.69 million $1,391
Aug 17, 2026 $0.104
+0.80%
$56.46 million $2,605
Aug 16, 2026 $0.102
-0.32%
$55.56 million $17,062
Aug 15, 2026 $0.103
+0.04%
$55.75 million $10,389
Aug 14, 2026 $0.102
-0.46%
$55.62 million $337
Aug 13, 2026 $0.103
+0.28%
$55.85 million $3,666
Aug 12, 2026 $0.103
+0.32%
$55.86 million $678
Aug 11, 2026 $0.103
+0.56%
$55.74 million $2,092
Aug 10, 2026 $0.102
-2.81%
$55.45 million $11,236
Aug 9, 2026 $0.105
+0.00%
$56.84 million $11,502
Aug 8, 2026 $0.105
+0.28%
$56.84 million $4,155
Download