WISE Historical Data

WISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.108
+0.00%
$ 58.25 million $ 38,922
Yesterday $ 0.117
+0.43%
$ 63.12 million $ 23,117
May 30, 2026 $ 0.117
+0.20%
$ 62.86 million $ 24,420
May 29, 2026 $ 0.116
+10.50%
$ 62.74 million $ 26,900
May 28, 2026 $ 0.105
-1.09%
$ 56.67 million $ 31,280
May 27, 2026 $ 0.106
-10.99%
$ 57.25 million $ 24,414
May 26, 2026 $ 0.119
+2.84%
$ 64.35 million $ 23,254
May 25, 2026 $ 0.11
+0.68%
$ 59.2 million $ 29,603
May 24, 2026 $ 0.109
-11.52%
$ 58.85 million $ 24,128
May 23, 2026 $ 0.123
+8.23%
$ 66.29 million $ 26,465
May 22, 2026 $ 0.114
-6.90%
$ 61.62 million $ 58,711
May 21, 2026 $ 0.123
+11.53%
$ 66.23 million $ 28,490
May 20, 2026 $ 0.11
-0.57%
$ 59.33 million $ 25,539
May 19, 2026 $ 0.111
-9.52%
$ 59.72 million $ 23,566
May 18, 2026 $ 0.122
+8.93%
$ 65.86 million $ 27,450
May 17, 2026 $ 0.112
-9.23%
$ 60.39 million $ 27,799
May 16, 2026 $ 0.123
-4.56%
$ 66.47 million $ 40,666
May 15, 2026 $ 0.129
+3.02%
$ 69.76 million $ 27,269
May 14, 2026 $ 0.12
-9.18%
$ 64.47 million $ 31,675
May 13, 2026 $ 0.13
+8.56%
$ 70.29 million $ 28,632
May 12, 2026 $ 0.12
-0.59%
$ 64.61 million $ 28,305
May 11, 2026 $ 0.123
-0.27%
$ 66.5 million $ 33,457
May 10, 2026 $ 0.124
-8.05%
$ 66.79 million $ 68,136
May 9, 2026 $ 0.135
+12.77%
$ 72.65 million $ 39,744
May 8, 2026 $ 0.12
+0.47%
$ 64.52 million $ 27,718
May 7, 2026 $ 0.119
-1.40%
$ 64.26 million $ 26,456
May 6, 2026 $ 0.136
-1.32%
$ 73.19 million $ 29,063
May 5, 2026 $ 0.138
+12.25%
$ 74.17 million $ 28,346
May 4, 2026 $ 0.123
+1.32%
$ 66.17 million $ 31,911
May 3, 2026 $ 0.122
-8.79%
$ 66.02 million $ 48,295
May 2, 2026 $ 0.134
+1.04%
$ 72.39 million $ 31,411
May 1, 2026 $ 0.133
+2.90%
$ 71.72 million $ 30,733
Apr 30, 2026 $ 0.129
-1.03%
$ 69.73 million $ 31,238
Apr 29, 2026 $ 0.131
-0.51%
$ 70.83 million $ 27,038
Apr 28, 2026 $ 0.132
-1.75%
$ 71.06 million $ 27,514
Apr 27, 2026 $ 0.132
-4.18%
$ 71.37 million $ 27,315
Apr 26, 2026 $ 0.138
+3.14%
$ 74.58 million $ 28,966
Apr 25, 2026 $ 0.134
+0.21%
$ 72.38 million $ 26,941
Apr 24, 2026 $ 0.134
+9.75%
$ 72.34 million $ 25,314
Apr 23, 2026 $ 0.122
-3.99%
$ 65.93 million $ 32,037
Apr 22, 2026 $ 0.127
-4.07%
$ 68.72 million $ 61,888
Apr 21, 2026 $ 0.133
-0.55%
$ 71.53 million $ 33,345
Apr 20, 2026 $ 0.133
+13.45%
$ 71.92 million $ 28,341
Apr 19, 2026 $ 0.118
-13.73%
$ 63.35 million $ 29,145
Apr 18, 2026 $ 0.137
-1.47%
$ 73.85 million $ 31,113
Apr 17, 2026 $ 0.139
+2.96%
$ 74.94 million $ 38,586
Apr 16, 2026 $ 0.123
-10.69%
$ 66.5 million $ 33,322
Apr 15, 2026 $ 0.138
+4.00%
$ 74.35 million $ 29,211
Apr 14, 2026 $ 0.133
-3.99%
$ 71.44 million $ 36,560
Apr 13, 2026 $ 0.138
+18.16%
$ 74.37 million $ 30,433
Download