WISE Historical Data

WISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0964
+0.00%
$ 51.96 million $ 23,246
Yesterday $ 0.096
+1.67%
$ 51.77 million $ 24,371
Jun 22, 2026 $ 0.0984
+5.10%
$ 53.07 million $ 20,538
Jun 21, 2026 $ 0.0884
-11.19%
$ 47.68 million $ 18,763
Jun 20, 2026 $ 0.0903
-8.21%
$ 48.69 million $ 23,836
Jun 19, 2026 $ 0.0985
+5.34%
$ 53.12 million $ 19,711
Jun 18, 2026 $ 0.0975
-2.95%
$ 52.55 million $ 22,297
Jun 17, 2026 $ 0.1
-1.97%
$ 54.15 million $ 21,612
Jun 16, 2026 $ 0.103
+9.88%
$ 55.51 million $ 27,028
Jun 15, 2026 $ 0.0936
-0.54%
$ 50.48 million $ 26,091
Jun 14, 2026 $ 0.0989
+7.46%
$ 53.33 million $ 23,065
Jun 13, 2026 $ 0.0922
-3.35%
$ 49.69 million $ 27,434
Jun 12, 2026 $ 0.0953
-0.92%
$ 51.38 million $ 14,848
Jun 11, 2026 $ 0.092
+10.20%
$ 49.59 million $ 4,627
Jun 10, 2026 $ 0.0836
-1.95%
$ 45.07 million $ 19,114
Jun 9, 2026 $ 0.0855
-2.70%
$ 46.09 million $ 18,261
Jun 8, 2026 $ 0.0883
-9.27%
$ 47.62 million $ 20,704
Jun 7, 2026 $ 0.0972
+6.93%
$ 52.42 million $ 19,642
Jun 6, 2026 $ 0.0903
+3.60%
$ 48.69 million $ 32,307
Jun 5, 2026 $ 0.0925
-0.33%
$ 49.88 million $ 19,067
Jun 4, 2026 $ 0.0927
-12.19%
$ 50 million $ 24,977
Jun 3, 2026 $ 0.106
-0.75%
$ 57.1 million $ 23,440
Jun 2, 2026 $ 0.108
-7.15%
$ 58 million $ 23,578
Jun 1, 2026 $ 0.104
-0.53%
$ 56.11 million $ 47,388
May 31, 2026 $ 0.117
+0.43%
$ 63.12 million $ 23,117
May 30, 2026 $ 0.117
+0.20%
$ 62.86 million $ 24,420
May 29, 2026 $ 0.116
+10.50%
$ 62.74 million $ 26,900
May 28, 2026 $ 0.105
-1.09%
$ 56.67 million $ 31,280
May 27, 2026 $ 0.106
-10.99%
$ 57.25 million $ 24,414
May 26, 2026 $ 0.119
+2.84%
$ 64.35 million $ 23,254
May 25, 2026 $ 0.11
+0.68%
$ 59.2 million $ 29,603
May 24, 2026 $ 0.109
-11.52%
$ 58.85 million $ 24,128
May 23, 2026 $ 0.123
+8.23%
$ 66.29 million $ 26,465
May 22, 2026 $ 0.114
-6.90%
$ 61.62 million $ 58,711
May 21, 2026 $ 0.123
+11.53%
$ 66.23 million $ 28,490
May 20, 2026 $ 0.11
-0.57%
$ 59.33 million $ 25,539
May 19, 2026 $ 0.111
-9.52%
$ 59.72 million $ 23,566
May 18, 2026 $ 0.122
+8.93%
$ 65.86 million $ 27,450
May 17, 2026 $ 0.112
-9.23%
$ 60.39 million $ 27,799
May 16, 2026 $ 0.123
-4.56%
$ 66.47 million $ 40,666
May 15, 2026 $ 0.129
+3.02%
$ 69.76 million $ 27,269
May 14, 2026 $ 0.12
-9.18%
$ 64.47 million $ 31,675
May 13, 2026 $ 0.13
+8.56%
$ 70.29 million $ 28,632
May 12, 2026 $ 0.12
-0.59%
$ 64.61 million $ 28,305
May 11, 2026 $ 0.123
-0.27%
$ 66.5 million $ 33,457
May 10, 2026 $ 0.124
-8.05%
$ 66.79 million $ 68,136
May 9, 2026 $ 0.135
+12.77%
$ 72.65 million $ 39,744
May 8, 2026 $ 0.12
+0.47%
$ 64.52 million $ 27,718
May 7, 2026 $ 0.119
-1.40%
$ 64.26 million $ 26,456
May 6, 2026 $ 0.136
-1.32%
$ 73.19 million $ 29,063
Download