WISE Historical Data

WISE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.111
+0.00%
$ 60 million $ 38,748
Today, at 3 PM $ 0.112
-1.86%
$ 60.19 million $ 38,872
Today, at 2 PM $ 0.114
+8.13%
$ 61.43 million $ 37,944
Today, at 1 PM $ 0.105
+1.26%
$ 56.81 million $ 38,221
Today, at 12 PM $ 0.104
-8.90%
$ 56.12 million $ 24,070
Today, at 11 AM $ 0.114
-0.03%
$ 61.73 million $ 24,076
Today, at 10 AM $ 0.115
-0.04%
$ 61.82 million $ 23,843
Today, at 9 AM $ 0.115
+0.88%
$ 61.86 million $ 24,537
Today, at 8 AM $ 0.114
-0.17%
$ 61.26 million $ 24,134
Today, at 7 AM $ 0.114
-0.04%
$ 61.36 million $ 22,748
Today, at 5 AM $ 0.103
-1.03%
$ 55.78 million $ 23,806
Today, at 4 AM $ 0.104
-0.49%
$ 56.32 million $ 23,685
Today, at 3 AM $ 0.105
+0.80%
$ 56.68 million $ 23,919
Today, at 2 AM $ 0.104
+0.14%
$ 56.26 million $ 23,722
Today, at 1 AM $ 0.104
-1.12%
$ 56.32 million $ 23,455
Today, at 12 AM $ 0.106
+1.09%
$ 57.02 million $ 23,397
Yesterday, at 11 PM $ 0.117
-0.23%
$ 63.12 million $ 23,117
Yesterday, at 10 PM $ 0.117
+0.36%
$ 63.25 million $ 23,380
Yesterday, at 9 PM $ 0.104
+0.02%
$ 56.01 million $ 23,259
Yesterday, at 8 PM $ 0.104
+0.22%
$ 55.91 million $ 23,125
Yesterday, at 7 PM $ 0.103
-0.04%
$ 55.77 million $ 23,945
Yesterday, at 6 PM $ 0.103
-0.37%
$ 55.7 million $ 23,681
Yesterday, at 5 PM $ 0.104
-0.12%
$ 56.01 million $ 23,496
Yesterday, at 2 PM $ 0.104
-0.96%
$ 56.01 million $ 22,971
Yesterday, at 1 PM $ 0.105
+0.25%
$ 56.58 million $ 23,186
Yesterday, at 10 AM $ 0.104
-0.57%
$ 56.22 million $ 22,855
Yesterday, at 9 AM $ 0.111
+0.00%
$ 60.06 million $ 23,090
Yesterday, at 8 AM $ 0.117
+0.35%
$ 63.18 million $ 23,156
Yesterday, at 7 AM $ 0.117
-0.52%
$ 62.94 million $ 23,218
Yesterday, at 6 AM $ 0.118
+0.33%
$ 63.45 million $ 23,741
Yesterday, at 2 AM $ 0.117
+0.30%
$ 63.01 million $ 24,386
Yesterday, at 1 AM $ 0.117
+0.00%
$ 62.88 million $ 24,148
Yesterday, at 12 AM $ 0.117
+0.04%
$ 62.88 million $ 24,524
May 30, 11 PM $ 0.117
-0.18%
$ 62.86 million $ 24,420
May 30, 10 PM $ 0.117
+9.89%
$ 62.92 million $ 24,822
May 30, 9 PM $ 0.106
-0.05%
$ 57.3 million $ 25,129
May 30, 8 PM $ 0.111
-4.63%
$ 60.05 million $ 25,444
May 30, 7 PM $ 0.117
+0.41%
$ 63.03 million $ 24,913
May 30, 6 PM $ 0.116
-0.54%
$ 62.78 million $ 23,977
May 30, 5 PM $ 0.117
+0.02%
$ 63.12 million $ 24,510
May 30, 4 PM $ 0.117
-0.17%
$ 63.01 million $ 24,502
May 30, 3 PM $ 0.117
-0.83%
$ 63.1 million $ 25,155
May 30, 2 PM $ 0.118
+0.43%
$ 63.53 million $ 25,647
May 30, 1 PM $ 0.117
+0.00%
$ 63.32 million $ 25,716
May 30, 11 AM $ 0.117
-0.18%
$ 63.27 million $ 26,646
May 30, 10 AM $ 0.118
+0.45%
$ 63.43 million $ 26,775
May 30, 9 AM $ 0.117
-0.01%
$ 63.19 million $ 26,539
May 30, 8 AM $ 0.117
+0.62%
$ 63.2 million $ 26,524
May 30, 7 AM $ 0.117
-0.52%
$ 62.85 million $ 26,597
May 30, 6 AM $ 0.117
+0.56%
$ 63.21 million $ 26,490
Download