WISE Historical Data

WISE
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.111
+0.00%
$ 60 million $ 38,748
4:14 PM $ 0.111
+0.00%
$ 60.08 million $ 38,740
4:09 PM $ 0.112
+0.00%
$ 60.2 million $ 38,757
4:04 PM $ 0.112
+0.00%
$ 60.19 million $ 38,880
3:59 PM $ 0.112
+0.00%
$ 60.19 million $ 38,872
3:54 PM $ 0.112
+0.00%
$ 60.24 million $ 38,598
3:49 PM $ 0.112
+0.00%
$ 60.24 million $ 38,749
3:44 PM $ 0.112
+0.00%
$ 60.22 million $ 38,816
3:39 PM $ 0.111
+0.00%
$ 60.06 million $ 38,806
3:34 PM $ 0.111
+0.00%
$ 59.97 million $ 38,750
3:29 PM $ 0.111
+0.00%
$ 60.08 million $ 38,699
3:24 PM $ 0.111
+0.00%
$ 60.11 million $ 38,623
3:20 PM $ 0.114
+0.00%
$ 60.11 million $ 38,644
3:19 PM $ 0.114
+0.00%
$ 61.39 million $ 37,972
3:14 PM $ 0.114
+0.00%
$ 61.42 million $ 38,138
3:09 PM $ 0.114
+0.00%
$ 61.3 million $ 38,148
3:04 PM $ 0.114
+0.00%
$ 61.33 million $ 38,021
2:59 PM $ 0.114
+0.00%
$ 61.43 million $ 37,944
2:54 PM $ 0.114
+0.00%
$ 61.45 million $ 38,031
2:49 PM $ 0.112
+0.00%
$ 60.25 million $ 38,039
2:44 PM $ 0.112
+0.00%
$ 60.28 million $ 37,970
2:39 PM $ 0.112
+0.00%
$ 60.28 million $ 38,053
2:34 PM $ 0.112
+0.00%
$ 60.35 million $ 38,051
2:29 PM $ 0.112
+0.00%
$ 60.37 million $ 37,937
2:24 PM $ 0.109
+0.00%
$ 58.57 million $ 37,945
2:14 PM $ 0.105
+0.00%
$ 56.86 million $ 38,120
2:09 PM $ 0.105
+0.00%
$ 56.81 million $ 38,155
2:04 PM $ 0.105
+0.00%
$ 56.81 million $ 38,224
1:59 PM $ 0.105
+0.00%
$ 56.81 million $ 38,221
1:54 PM $ 0.105
+0.00%
$ 56.84 million $ 38,172
1:52 PM $ 0.105
+0.00%
$ 56.84 million $ 38,193
1:49 PM $ 0.105
+0.00%
$ 56.75 million $ 34,964
1:44 PM $ 0.104
+0.00%
$ 55.97 million $ 23,785
1:39 PM $ 0.104
+0.00%
$ 55.91 million $ 23,891
1:34 PM $ 0.103
+0.00%
$ 55.78 million $ 23,866
1:29 PM $ 0.103
+0.00%
$ 55.78 million $ 23,961
1:24 PM $ 0.103
+0.00%
$ 55.75 million $ 23,962
1:19 PM $ 0.103
+0.00%
$ 55.71 million $ 24,033
1:14 PM $ 0.104
+0.00%
$ 55.85 million $ 24,104
1:09 PM $ 0.104
+0.00%
$ 55.92 million $ 24,165
1:04 PM $ 0.104
+0.00%
$ 56.1 million $ 24,195
12:59 PM $ 0.104
+0.00%
$ 56.12 million $ 24,070
12:54 PM $ 0.104
+0.00%
$ 56.18 million $ 24,077
12:49 PM $ 0.104
+0.00%
$ 56.1 million $ 24,157
12:44 PM $ 0.104
+0.00%
$ 55.94 million $ 24,092
12:43 PM $ 0.104
+0.00%
$ 55.94 million $ 24,092
12:39 PM $ 0.103
+0.00%
$ 55.8 million $ 24,021
12:34 PM $ 0.103
+0.00%
$ 55.76 million $ 24,162
12:29 PM $ 0.103
+0.00%
$ 55.71 million $ 24,145
12:24 PM $ 0.109
+0.00%
$ 58.78 million $ 24,255
Download