WISE Historical Data

WISE
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.128
+0.00%
$ 69.25 million $ 24,497
2:58 AM $ 0.128
+0.00%
$ 69.25 million $ 24,352
2:53 AM $ 0.128
+0.00%
$ 69.17 million $ 24,410
2:48 AM $ 0.128
+0.00%
$ 69.17 million $ 24,468
2:43 AM $ 0.128
+0.00%
$ 69.15 million $ 24,633
2:38 AM $ 0.128
+0.00%
$ 69.22 million $ 24,673
2:33 AM $ 0.129
+0.00%
$ 69.36 million $ 24,813
2:28 AM $ 0.128
+0.00%
$ 69.27 million $ 24,947
2:23 AM $ 0.128
+0.00%
$ 69.21 million $ 24,913
2:18 AM $ 0.129
+0.00%
$ 69.35 million $ 24,643
2:14 AM $ 0.129
+0.00%
$ 69.35 million $ 24,711
12:53 AM $ 0.115
+0.00%
$ 62.26 million $ 35,595
12:48 AM $ 0.117
+0.00%
$ 63.2 million $ 35,507
12:43 AM $ 0.117
+0.00%
$ 63.18 million $ 35,517
12:38 AM $ 0.117
+0.00%
$ 63.17 million $ 35,796
12:33 AM $ 0.117
+0.00%
$ 63.17 million $ 35,787
12:28 AM $ 0.117
+0.00%
$ 63.1 million $ 35,743
12:23 AM $ 0.117
+0.00%
$ 63.13 million $ 35,704
12:18 AM $ 0.117
+0.00%
$ 63.06 million $ 35,715
12:13 AM $ 0.117
+0.00%
$ 63.01 million $ 35,844
12:08 AM $ 0.117
+0.00%
$ 62.91 million $ 35,812
12:04 AM $ 0.117
+0.00%
$ 62.91 million $ 36,305
12:03 AM $ 0.117
+0.00%
$ 62.91 million $ 36,305
11:58 PM $ 0.117
+0.00%
$ 62.98 million $ 36,323
11:53 PM $ 0.117
+0.00%
$ 62.97 million $ 36,164
11:48 PM $ 0.117
+0.00%
$ 63 million $ 36,159
11:43 PM $ 0.117
+0.00%
$ 63.02 million $ 36,339
11:38 PM $ 0.117
+0.00%
$ 63.03 million $ 36,216
11:33 PM $ 0.117
+0.00%
$ 63.04 million $ 36,088
11:28 PM $ 0.117
+0.00%
$ 63.03 million $ 36,080
11:26 PM $ 0.117
+0.00%
$ 63.03 million $ 36,073
11:23 PM $ 0.117
+0.00%
$ 63.04 million $ 36,072
11:18 PM $ 0.117
+0.00%
$ 63.04 million $ 35,874
11:13 PM $ 0.117
+0.00%
$ 63.06 million $ 35,902
11:08 PM $ 0.117
+0.00%
$ 63.14 million $ 35,838
11:03 PM $ 0.121
+0.00%
$ 65.2 million $ 35,752
10:48 PM $ 0.126
+0.00%
$ 68.05 million $ 35,851
10:43 PM $ 0.126
+0.00%
$ 67.97 million $ 35,935
10:38 PM $ 0.126
+0.00%
$ 67.87 million $ 35,898
10:33 PM $ 0.126
+0.00%
$ 67.86 million $ 35,796
10:28 PM $ 0.126
+0.00%
$ 67.86 million $ 35,966
10:23 PM $ 0.126
+0.00%
$ 67.95 million $ 35,978
10:18 PM $ 0.126
+0.00%
$ 67.91 million $ 35,948
10:13 PM $ 0.126
+0.00%
$ 67.73 million $ 36,049
10:08 PM $ 0.126
-1.72%
$ 67.9 million $ 35,755
10:03 PM $ 0.129
+0.00%
$ 69.29 million $ 35,817
9:58 PM $ 0.128
+0.00%
$ 69.19 million $ 35,957
9:53 PM $ 0.128
+0.00%
$ 69.24 million $ 36,008
9:48 PM $ 0.129
+0.00%
$ 69.39 million $ 36,027
9:43 PM $ 0.128
+0.00%
$ 69.21 million $ 36,063
Download