Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 PM $0.103
+0.00%
$55.89 million $12,081
Aug 11, 9 AM $0.102
-0.06%
$55.6 million $12,092
Aug 11, 8 AM $0.102
+0.00%
$55.59 million $11,618
Aug 11, 4 AM $0.103
+0.00%
$55.65 million $11,894
Aug 11, 2 AM $0.102
+0.00%
$55.6 million $11,869
Aug 11, 1 AM $0.102
+0.00%
$55.53 million $11,839
Aug 11, 12 AM $0.102
+0.09%
$55.48 million $11,298
Aug 10, 6 PM $0.102
+0.06%
$55.45 million $11,236
Aug 10, 4 PM $0.102
+0.00%
$55.6 million $1,003
Aug 10, 1 PM $0.104
+0.00%
$56.22 million $1,004
Aug 10, 12 PM $0.105
+0.00%
$56.82 million $940
Aug 10, 6 AM $0.105
+0.00%
$57.06 million $11,396
Aug 9, 11 PM $0.105
+0.00%
$56.84 million $11,502
Aug 9, 7 PM $0.105
+0.00%
$56.93 million $11,525
Aug 9, 6 PM $0.105
+0.00%
$56.96 million $11,529
Aug 9, 1 PM $0.105
+0.00%
$56.98 million $12,465
Aug 9, 12 PM $0.105
+0.00%
$56.81 million $12,862
Aug 9, 10 AM $0.105
+0.00%
$56.87 million $5,937
Aug 9, 9 AM $0.105
+0.00%
$56.78 million $2,797
Aug 9, 4 AM $0.104
+0.00%
$56.73 million $2,789
Aug 9, 2 AM $0.105
+0.00%
$56.76 million $2,791
Aug 9, 1 AM $0.105
+0.00%
$56.77 million $2,897
Aug 9, 12 AM $0.105
+0.00%
$56.83 million $2,539
Aug 8, 10 PM $0.105
+0.00%
$56.84 million $4,155
Aug 8, 9 PM $0.105
+0.00%
$56.9 million $4,160
Aug 8, 8 PM $0.105
+0.00%
$56.89 million $4,143
Aug 8, 7 PM $0.105
+0.00%
$56.91 million $4,051
Aug 8, 6 PM $0.105
+0.00%
$56.98 million $3,129
Aug 8, 2 PM $0.105
+0.00%
$56.96 million $3,533
Aug 8, 12 PM $0.105
+0.00%
$56.88 million $2,478
Aug 8, 2 AM $0.104
+0.00%
$56.68 million $2,382
Aug 7, 11 PM $0.105
+0.00%
$56.72 million $1,124
Aug 7, 6 PM $0.104
+0.00%
$56.6 million $1,631
Aug 7, 5 PM $0.104
+0.00%
$56.62 million $1,486
Aug 7, 3 PM $0.105
+0.03%
$56.8 million $1,313
Aug 7, 2 PM $0.105
+0.00%
$56.76 million $1,231
Aug 7, 3 AM $0.104
+0.00%
$56.34 million $1,213
Aug 7, 2 AM $0.104
+0.00%
$56.34 million $1,281
Aug 6, 9 PM $0.104
+0.00%
$56.49 million $793
Aug 6, 8 PM $0.104
+0.00%
$56.49 million $777
Aug 6, 7 PM $0.104
+0.02%
$56.52 million $1,327
Aug 6, 5 PM $0.105
+0.00%
$56.72 million $15,003
Aug 6, 2 PM $0.104
+0.00%
$56.67 million $15,045
Aug 6, 11 AM $0.104
+0.00%
$56.47 million $14,642
Aug 6, 10 AM $0.104
+0.00%
$56.42 million $14,629
Aug 6, 9 AM $0.104
+0.00%
$56.52 million $14,653
Aug 6, 2 AM $0.104
+0.00%
$56.54 million $16,114
Aug 5, 10 PM $0.104
+0.00%
$56.61 million $18,297
Aug 5, 7 PM $0.105
+0.07%
$56.82 million $18,252
Aug 5, 6 PM $0.105
+0.04%
$56.75 million $4,186