WISE Historical Data

WISE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0993
+9.41%
$ 53.87 million $ 19,934
Jul 8, 11 PM $ 0.0909
+0.20%
$ 49.29 million $ 20,031
Jul 8, 10 PM $ 0.0905
-10.00%
$ 49.11 million $ 19,939
Jul 8, 9 PM $ 0.101
+0.11%
$ 54.61 million $ 20,518
Jul 8, 8 PM $ 0.1
+12.34%
$ 54.49 million $ 20,587
Jul 8, 7 PM $ 0.0893
-0.19%
$ 48.42 million $ 20,532
Jul 8, 6 PM $ 0.0895
-0.08%
$ 48.56 million $ 20,650
Jul 8, 5 PM $ 0.0895
+0.02%
$ 48.57 million $ 21,080
Jul 8, 4 PM $ 0.0896
+0.38%
$ 48.61 million $ 20,913
Jul 8, 3 PM $ 0.089
-0.44%
$ 48.3 million $ 20,906
Jul 8, 2 PM $ 0.0895
-1.98%
$ 48.54 million $ 21,384
Jul 8, 1 PM $ 0.0991
+0.04%
$ 53.77 million $ 29,504
Jul 8, 12 PM $ 0.0993
+0.04%
$ 53.89 million $ 29,729
Jul 8, 11 AM $ 0.0991
-1.24%
$ 53.76 million $ 29,247
Jul 8, 10 AM $ 0.1
+1.87%
$ 54.45 million $ 29,157
Jul 8, 9 AM $ 0.0987
+8.07%
$ 53.53 million $ 28,997
Jul 8, 8 AM $ 0.0913
+1.05%
$ 49.51 million $ 29,618
Jul 8, 7 AM $ 0.0903
-10.26%
$ 49.01 million $ 29,984
Jul 8, 6 AM $ 0.101
-0.23%
$ 54.69 million $ 29,810
Jul 8, 5 AM $ 0.101
+0.10%
$ 54.73 million $ 29,954
Jul 8, 4 AM $ 0.101
+1.83%
$ 54.7 million $ 29,640
Jul 8, 3 AM $ 0.099
+9.44%
$ 53.7 million $ 30,147
Jul 8, 2 AM $ 0.0903
+0.10%
$ 48.96 million $ 33,617
Jul 8, 1 AM $ 0.0903
-11.52%
$ 48.99 million $ 33,439
Jul 8, 12 AM $ 0.102
+1.80%
$ 55.34 million $ 34,046
Jul 7, 11 PM $ 0.1
-1.44%
$ 54.32 million $ 34,083
Jul 7, 10 PM $ 0.102
+0.27%
$ 55.17 million $ 22,602
Jul 7, 9 PM $ 0.101
-1.01%
$ 55.03 million $ 21,918
Jul 7, 8 PM $ 0.0928
-0.28%
$ 50.33 million $ 21,521
Jul 7, 7 PM $ 0.0932
+0.00%
$ 50.56 million $ 21,691
Jul 7, 6 PM $ 0.103
-0.89%
$ 56.02 million $ 21,696
Jul 7, 5 PM $ 0.104
-0.15%
$ 56.52 million $ 21,615
Jul 7, 4 PM $ 0.105
+11.89%
$ 56.71 million $ 21,576
Jul 7, 3 PM $ 0.0936
+0.55%
$ 50.78 million $ 21,294
Jul 7, 2 PM $ 0.0928
-9.14%
$ 50.36 million $ 21,088
Jul 7, 1 PM $ 0.102
+0.73%
$ 55.42 million $ 27,021
Jul 7, 12 PM $ 0.102
-1.38%
$ 55.09 million $ 27,186
Jul 7, 11 AM $ 0.103
+0.53%
$ 55.83 million $ 21,099
Jul 7, 10 AM $ 0.102
+12.08%
$ 55.58 million $ 21,511
Jul 7, 9 AM $ 0.0913
-1.12%
$ 49.55 million $ 27,630
Jul 7, 8 AM $ 0.0924
-8.32%
$ 50.12 million $ 27,232
Jul 7, 7 AM $ 0.101
-1.81%
$ 54.72 million $ 27,307
Jul 7, 6 AM $ 0.103
+12.74%
$ 55.71 million $ 20,986
Jul 7, 5 AM $ 0.0913
-0.13%
$ 49.5 million $ 26,040
Jul 7, 4 AM $ 0.0911
-0.73%
$ 49.43 million $ 26,198
Jul 7, 3 AM $ 0.0919
-0.22%
$ 49.84 million $ 25,868
Jul 7, 2 AM $ 0.0922
-1.16%
$ 50 million $ 25,823
Jul 7, 1 AM $ 0.0934
-1.15%
$ 50.67 million $ 26,391
Jul 7, 12 AM $ 0.0948
+1.30%
$ 51.4 million $ 26,640
Jul 6, 11 PM $ 0.0936
+0.69%
$ 50.79 million $ 26,344