Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.152
-7.23%
$79.06 million $39,655
May 27, 2025 $0.164
+3.66%
$85.3 million $42,022
May 26, 2025 $0.158
+10.88%
$82.33 million $37,398
May 25, 2025 $0.142
-0.04%
$74.18 million $30,538
May 24, 2025 $0.142
-8.26%
$74.23 million $36,569
May 23, 2025 $0.155
+2.64%
$80.61 million $34,016
May 22, 2025 $0.157
+3.28%
$81.74 million $39,455
May 21, 2025 $0.152
+2.06%
$79.13 million $201,643
May 20, 2025 $0.149
-4.44%
$77.46 million $4,947
May 19, 2025 $0.156
+10.95%
$81.11 million $30,734
May 18, 2025 $0.139
-8.64%
$72.52 million $32,438
May 17, 2025 $0.152
+5.46%
$79.3 million $31,191
May 16, 2025 $0.144
-5.71%
$75.16 million $44,448
May 15, 2025 $0.153
-0.68%
$79.64 million $80,069
May 14, 2025 $0.154
+2.59%
$79.98 million $3,514
May 13, 2025 $0.151
+7.41%
$78.41 million $35,139
May 12, 2025 $0.14
-9.14%
$73.02 million $29,794
May 11, 2025 $0.154
+5.30%
$80.16 million $39,053
May 10, 2025 $0.159
+8.80%
$82.73 million $37,043
May 9, 2025 $0.138
+2.09%
$72.08 million $2,147
May 8, 2025 $0.136
+34.25%
$70.7 million $28,287
May 7, 2025 $0.101
-9.83%
$52.73 million $19,390
May 6, 2025 $0.112
-0.88%
$58.42 million $26,771
May 5, 2025 $0.113
+3.64%
$58.99 million $28,400
May 4, 2025 $0.107
+4.15%
$55.66 million $52,039
May 3, 2025 $0.103
-11.04%
$53.42 million $20,913
May 2, 2025 $0.115
+4.77%
$60.08 million $23,934
May 1, 2025 $0.11
+9.38%
$57.33 million $24,738
Apr 30, 2025 $0.101
+0.05%
$52.48 million $22,578
Apr 29, 2025 $0.111
-1.67%
$57.63 million $20,371
Apr 28, 2025 $0.113
+10.45%
$58.58 million $23,597
Apr 27, 2025 $0.102
-5.36%
$53.11 million $28,170
Apr 26, 2025 $0.102
+0.82%
$53.29 million $20,176
Apr 25, 2025 $0.102
+1.61%
$52.88 million $31,662
Apr 24, 2025 $0.1
-9.65%
$52.03 million $25,909
Apr 23, 2025 $0.11
+2.19%
$57.48 million $25,111
Apr 22, 2025 $0.108
+21.27%
$56.28 million $24,202
Apr 21, 2025 $0.0892
+0.38%
$46.41 million $21,178
Apr 20, 2025 $0.0887
-7.05%
$46.16 million $19,894
Apr 19, 2025 $0.0997
+6.14%
$51.89 million $21,430
Apr 18, 2025 $0.0941
+6.15%
$48.93 million $9
Apr 17, 2025 $0.0886
-8.36%
$46.07 million $19,782
Apr 16, 2025 $0.0967
+5.60%
$50.31 million $26,763
Apr 15, 2025 $0.0916
-9.92%
$47.63 million $38,158
Apr 14, 2025 $0.102
+13.94%
$52.89 million $18,811
Apr 13, 2025 $0.0892
-3.30%
$46.38 million $18,352
Apr 12, 2025 $0.103
+18.37%
$53.8 million $19,972
Apr 11, 2025 $0.0876
+3.03%
$45.54 million $18,895
Apr 10, 2025 $0.0851
-9.34%
$44.24 million $18,571
Apr 9, 2025 $0.103
+13.33%
$53.8 million $19,157